時価総額 $2.25T
-1.79%
ボリューム24h $138.01B
-40.45%
BTC % 52.83%
-0.01%
ETH % 13.86%
-1.01%
硬貨
28.426
+5
取引所
885
最後の更新
2 分 前
Tokemak (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.751414 | $0.746842 | $0.790229 | $0.790229 | $90,165 | $12,259,271 |
| Aug-08 2024 | $0.785228 | $0.692463 | $0.785228 | $0.704851 | $145,517 | $12,810,955 |
| Aug-07 2024 | $0.70641 | $0.70641 | $0.763845 | $0.750237 | $81,082 | $11,525,035 |
| Aug-06 2024 | $0.752183 | $0.635332 | $0.757681 | $0.635332 | $331,941 | $12,271,814 |
| Aug-05 2024 | $0.634021 | $0.571969 | $0.715373 | $0.715373 | $248,996 | $10,344,013 |
| Aug-04 2024 | $0.71554 | $0.703808 | $0.819068 | $0.817459 | $189,475 | $11,673,992 |
| Aug-03 2024 | $0.818807 | $0.798399 | $0.822552 | $0.822552 | $128,782 | $13,358,792 |
| Aug-02 2024 | $0.828472 | $0.828472 | $0.876202 | $0.867163 | $149,529 | $13,516,469 |
| Aug-01 2024 | $0.861229 | $0.795143 | $0.861229 | $0.837188 | $213,614 | $14,050,893 |
| Jul-31 2024 | $0.83721 | $0.83721 | $0.860641 | $0.85976 | $86,106 | $13,659,032 |
| Jul-30 2024 | $0.859634 | $0.859634 | $0.873427 | $0.86042 | $77,995 | $14,024,873 |
| Jul-29 2024 | $0.856311 | $0.845523 | $0.86339 | $0.847174 | $59,292 | $13,970,659 |
| Jul-28 2024 | $0.84511 | $0.832413 | $0.845148 | $0.839311 | $66,419 | $13,787,915 |
| Jul-27 2024 | $0.840074 | $0.834469 | $0.858038 | $0.847236 | $82,268 | $13,705,754 |
| Jul-26 2024 | $0.845995 | $0.819412 | $0.885058 | $0.819412 | $198,687 | $13,802,351 |