時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
3 分 前
Tokemak (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.474127 | $0.474127 | $0.48214 | $0.477969 | $69,270 | $7,735,361 |
| Nov-01 2024 | $0.478276 | $0.465291 | $0.483378 | $0.483378 | $145,090 | $7,803,047 |
| Oct-31 2024 | $0.484791 | $0.471736 | $0.488463 | $0.486842 | $158,509 | $7,909,341 |
| Oct-30 2024 | $0.489148 | $0.471055 | $0.499956 | $0.472844 | $153,250 | $7,980,430 |
| Oct-29 2024 | $0.472549 | $0.469828 | $0.517381 | $0.496882 | $155,919 | $7,709,619 |
| Oct-28 2024 | $0.496582 | $0.492896 | $0.501335 | $0.492896 | $75,966 | $8,101,701 |
| Oct-27 2024 | $0.492845 | $0.492012 | $0.502905 | $0.500932 | $64,035 | $8,040,735 |
| Oct-26 2024 | $0.50118 | $0.493349 | $0.501485 | $0.495371 | $69,377 | $8,176,729 |
| Oct-25 2024 | $0.509761 | $0.458106 | $0.515965 | $0.495469 | $229,598 | $8,316,722 |
| Oct-24 2024 | $0.496784 | $0.479842 | $0.523305 | $0.516684 | $101,627 | $8,105,003 |
| Oct-23 2024 | $0.516291 | $0.510978 | $0.536155 | $0.536155 | $74,590 | $8,423,255 |
| Oct-22 2024 | $0.536262 | $0.517901 | $0.552575 | $0.552575 | $180,087 | $8,749,089 |
| Oct-21 2024 | $0.554462 | $0.545339 | $0.560372 | $0.545339 | $79,571 | $9,046,010 |
| Oct-20 2024 | $0.554465 | $0.538421 | $0.557861 | $0.539153 | $77,118 | $9,046,072 |
| Oct-19 2024 | $0.538878 | $0.538599 | $0.546448 | $0.545812 | $71,690 | $8,791,761 |