時価総額 $2.64T
8.31%
ボリューム24h $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
硬貨
29.413
+12
取引所
885
最後の更新
19 秒 前
Tokemak (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.430015 | $0.425815 | $0.457234 | $0.457129 | $115,503 | $7,015,677 |
| Nov-04 2024 | $0.455845 | $0.455845 | $0.472029 | $0.464138 | $78,947 | $7,437,085 |
| Nov-03 2024 | $0.464277 | $0.462964 | $0.474257 | $0.474257 | $75,684 | $7,574,658 |
| Nov-02 2024 | $0.474127 | $0.474127 | $0.48214 | $0.477969 | $69,270 | $7,735,361 |
| Nov-01 2024 | $0.478276 | $0.465291 | $0.483378 | $0.483378 | $145,090 | $7,803,047 |
| Oct-31 2024 | $0.484791 | $0.471736 | $0.488463 | $0.486842 | $158,509 | $7,909,341 |
| Oct-30 2024 | $0.489148 | $0.471055 | $0.499956 | $0.472844 | $153,250 | $7,980,430 |
| Oct-29 2024 | $0.472549 | $0.469828 | $0.517381 | $0.496882 | $155,919 | $7,709,619 |
| Oct-28 2024 | $0.496582 | $0.492896 | $0.501335 | $0.492896 | $75,966 | $8,101,701 |
| Oct-27 2024 | $0.492845 | $0.492012 | $0.502905 | $0.500932 | $64,035 | $8,040,735 |
| Oct-26 2024 | $0.50118 | $0.493349 | $0.501485 | $0.495371 | $69,377 | $8,176,729 |
| Oct-25 2024 | $0.509761 | $0.458106 | $0.515965 | $0.495469 | $229,598 | $8,316,722 |
| Oct-24 2024 | $0.496784 | $0.479842 | $0.523305 | $0.516684 | $101,627 | $8,105,003 |
| Oct-23 2024 | $0.516291 | $0.510978 | $0.536155 | $0.536155 | $74,590 | $8,423,255 |
| Oct-22 2024 | $0.536262 | $0.517901 | $0.552575 | $0.552575 | $180,087 | $8,749,089 |