時価総額 $2.19T
0.8%
ボリューム24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
Tokemak (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.758899 | $0.738113 | $0.803594 | $0.803594 | $146,920 | $12,381,392 |
| Sep-16 2024 | $0.805208 | $0.794018 | $0.838792 | $0.814169 | $161,893 | $13,136,917 |
| Sep-15 2024 | $0.818173 | $0.818173 | $0.881875 | $0.873629 | $114,868 | $13,348,441 |
| Sep-14 2024 | $0.880049 | $0.868408 | $0.913836 | $0.907116 | $156,138 | $14,357,944 |
| Sep-13 2024 | $0.864526 | $0.781222 | $0.864526 | $0.782124 | $196,620 | $14,104,684 |
| Sep-12 2024 | $0.775806 | $0.731238 | $0.775806 | $0.731238 | $73,950 | $12,657,232 |
| Sep-11 2024 | $0.732459 | $0.723754 | $0.751676 | $0.751244 | $31,301 | $11,950,021 |
| Sep-10 2024 | $0.747948 | $0.713379 | $0.747948 | $0.718714 | $77,557 | $12,202,720 |
| Sep-09 2024 | $0.717834 | $0.682728 | $0.719601 | $0.683989 | $67,854 | $11,711,419 |
| Sep-08 2024 | $0.686639 | $0.677467 | $0.687352 | $0.679308 | $18,537 | $11,202,474 |
| Sep-07 2024 | $0.680728 | $0.65834 | $0.690929 | $0.65834 | $24,637 | $11,106,040 |
| Sep-06 2024 | $0.658122 | $0.656395 | $0.712846 | $0.712846 | $50,497 | $10,737,227 |
| Sep-05 2024 | $0.712794 | $0.69216 | $0.767791 | $0.765798 | $179,880 | $11,629,192 |
| Sep-04 2024 | $0.764008 | $0.682112 | $0.764008 | $0.699116 | $157,671 | $12,464,742 |
| Sep-03 2024 | $0.701283 | $0.695769 | $0.731134 | $0.730697 | $46,590 | $11,441,398 |