時価総額 $3.18T
0.49%
ボリューム24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Tokamak Network (TOKAMAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.69756 | $0.695322 | $0.699449 | $0.697475 | $171,034 | $30,582,073 |
| Dec-26 2025 | $0.697742 | $0.697175 | $0.70296 | $0.697592 | $215,105 | $30,590,058 |
| Dec-25 2025 | $0.701624 | $0.697373 | $0.702157 | $0.700612 | $242,070 | $30,760,227 |
| Dec-24 2025 | $0.699404 | $0.685332 | $0.703266 | $0.691243 | $213,836 | $30,662,917 |
| Dec-23 2025 | $0.690228 | $0.684214 | $0.691067 | $0.688329 | $298,646 | $30,260,626 |
| Dec-22 2025 | $0.69039 | $0.683959 | $0.694638 | $0.690297 | $372,579 | $30,267,734 |
| Dec-21 2025 | $0.69439 | $0.690434 | $0.708677 | $0.696757 | $1,755,040 | $30,443,082 |
| Dec-20 2025 | $0.69267 | $0.690947 | $0.695689 | $0.694857 | $242,625 | $30,367,675 |
| Dec-19 2025 | $0.694708 | $0.651085 | $0.694815 | $0.674915 | $387,298 | $30,457,041 |
| Dec-18 2025 | $0.676602 | $0.669649 | $0.683885 | $0.683885 | $491,715 | $29,663,248 |
| Dec-17 2025 | $0.68938 | $0.679688 | $0.71675 | $0.699099 | $1,044,581 | $30,223,438 |
| Dec-16 2025 | $0.69387 | $0.676931 | $0.705199 | $0.705199 | $415,023 | $30,420,274 |
| Dec-15 2025 | $0.710144 | $0.704408 | $0.727539 | $0.719488 | $643,452 | $31,133,757 |
| Dec-14 2025 | $0.723801 | $0.723801 | $0.739141 | $0.739141 | $374,858 | $31,732,502 |
| Dec-13 2025 | $0.735993 | $0.723244 | $0.749286 | $0.723244 | $1,660,200 | $32,267,010 |