時価総額 $2.41T
-1.62%
ボリューム24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
Tokamak Network (TOKAMAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.501054 | $0.501054 | $0.512309 | $0.510549 | $220,383 | $21,966,943 |
| Feb-26 2026 | $0.508967 | $0.506181 | $0.522171 | $0.519626 | $480,513 | $22,313,869 |
| Feb-25 2026 | $0.517683 | $0.491804 | $0.521298 | $0.492849 | $447,148 | $22,696,005 |
| Feb-24 2026 | $0.495171 | $0.486971 | $0.514221 | $0.514221 | $510,365 | $21,709,031 |
| Feb-23 2026 | $0.513779 | $0.512461 | $0.539411 | $0.539411 | $790,695 | $22,524,835 |
| Feb-22 2026 | $0.539641 | $0.523657 | $0.539641 | $0.523657 | $2,941,804 | $23,658,676 |
| Feb-21 2026 | $0.527354 | $0.519602 | $0.527681 | $0.525899 | $325,481 | $23,120,008 |
| Feb-20 2026 | $0.527418 | $0.516027 | $0.531497 | $0.531497 | $637,152 | $23,122,809 |
| Feb-19 2026 | $0.523214 | $0.516082 | $0.53505 | $0.531406 | $537,583 | $22,938,504 |
| Feb-18 2026 | $0.531993 | $0.527459 | $0.539403 | $0.538914 | $351,520 | $23,323,361 |
| Feb-17 2026 | $0.541269 | $0.53791 | $0.556624 | $0.556624 | $512,916 | $23,730,041 |
| Feb-16 2026 | $0.556105 | $0.539305 | $0.559907 | $0.559682 | $1,255,646 | $24,380,473 |
| Feb-15 2026 | $0.567595 | $0.560709 | $0.629954 | $0.595004 | $14,491,534 | $24,884,195 |
| Feb-14 2026 | $0.581747 | $0.53751 | $0.687946 | $0.53751 | $30,140,315 | $25,504,673 |
| Feb-13 2026 | $0.54023 | $0.517902 | $0.549073 | $0.517902 | $1,979,258 | $23,684,485 |