時価総額 $2.61T
0.09%
ボリューム24h $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Tokamak Network (TOKAMAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.489309 | $0.482496 | $0.499685 | $0.491994 | $479,570 | $21,452,048 |
| Mar-18 2026 | $0.490007 | $0.488564 | $0.51563 | $0.512167 | $453,559 | $21,482,641 |
| Mar-17 2026 | $0.514617 | $0.50575 | $0.521876 | $0.509613 | $1,351,601 | $22,561,591 |
| Mar-16 2026 | $0.506803 | $0.487224 | $0.506803 | $0.488032 | $508,487 | $22,218,993 |
| Mar-15 2026 | $0.491613 | $0.48442 | $0.501032 | $0.488656 | $1,346,927 | $21,553,062 |
| Mar-14 2026 | $0.487237 | $0.482833 | $0.488837 | $0.48413 | $142,238 | $21,361,194 |
| Mar-13 2026 | $0.48411 | $0.48411 | $0.489027 | $0.488889 | $299,953 | $21,224,096 |
| Mar-12 2026 | $0.48774 | $0.485786 | $0.489268 | $0.487192 | $165,726 | $21,383,274 |
| Mar-11 2026 | $0.489249 | $0.487618 | $0.493573 | $0.489363 | $193,924 | $21,449,417 |
| Mar-10 2026 | $0.488881 | $0.487066 | $0.492024 | $0.487066 | $230,760 | $21,433,257 |
| Mar-09 2026 | $0.489326 | $0.479764 | $0.490947 | $0.487055 | $249,190 | $21,452,778 |
| Mar-08 2026 | $0.4901 | $0.486972 | $0.498759 | $0.496982 | $410,554 | $21,486,736 |
| Mar-07 2026 | $0.502064 | $0.492445 | $0.50217 | $0.497334 | $2,943,824 | $22,011,237 |
| Mar-06 2026 | $0.488581 | $0.487259 | $0.498072 | $0.495998 | $239,537 | $21,420,141 |
| Mar-05 2026 | $0.496626 | $0.492379 | $0.501809 | $0.501809 | $204,216 | $21,772,814 |