時価総額 $4.03T
0.83%
ボリューム24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
43 秒 前
Tokamak Network (TOKAMAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.953272 | $0.944394 | $0.963384 | $0.954612 | $355,803 | $41,792,841 |
| Oct-23 2025 | $0.960904 | $0.936757 | $0.963551 | $0.938821 | $284,981 | $42,127,471 |
| Oct-22 2025 | $0.940424 | $0.940424 | $0.96403 | $0.96403 | $255,593 | $41,229,577 |
| Oct-21 2025 | $0.971373 | $0.947476 | $0.982202 | $0.982202 | $539,979 | $42,586,416 |
| Oct-20 2025 | $0.987002 | $0.971401 | $0.988177 | $0.982041 | $395,164 | $43,271,646 |
| Oct-19 2025 | $0.987079 | $0.964192 | $0.987079 | $0.96627 | $553,738 | $43,274,990 |
| Oct-18 2025 | $0.975672 | $0.96293 | $0.97667 | $0.96293 | $616,320 | $42,774,907 |
| Oct-17 2025 | $0.968533 | $0.931567 | $0.993 | $0.9915 | $640,496 | $42,461,916 |
| Oct-16 2025 | $0.9946 | $0.9946 | $1.0228 | $1.0228 | $392,470 | $43,605,853 |
| Oct-15 2025 | $1.0221 | $1.0221 | $1.0522 | $1.0522 | $857,355 | $44,812,251 |
| Oct-14 2025 | $1.0548 | $1.0259 | $1.0708 | $1.0489 | $3,748,668 | $46,247,931 |
| Oct-13 2025 | $1.0266 | $1.0039 | $1.0266 | $1.0083 | $493,487 | $45,009,528 |
| Oct-12 2025 | $1.0095 | $0.951463 | $1.0095 | $1.0015 | $692,021 | $44,260,476 |
| Oct-11 2025 | $0.968865 | $0.949361 | $0.980013 | $0.961978 | $1,280,732 | $42,476,464 |
| Oct-10 2025 | $0.952438 | $0.952438 | $1.1265 | $1.1265 | $1,529,866 | $41,756,281 |