時価総額 $3.48T
-0.55%
ボリューム24h $353.95B
-35.82%
BTC % 54.99%
-0.61%
ETH % 10.99%
0.45%
硬貨
33.669
+8
取引所
885
最後の更新
1 分 前
Tokamak Network (TOKAMAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.841364 | $0.826951 | $0.858855 | $0.850394 | $574,118 | $36,886,655 |
| Nov-13 2025 | $0.859081 | $0.832653 | $0.918119 | $0.91697 | $927,740 | $37,663,387 |
| Nov-12 2025 | $0.924633 | $0.915258 | $0.937881 | $0.937881 | $1,396,009 | $40,537,279 |
| Nov-11 2025 | $0.924214 | $0.899603 | $0.938224 | $0.899603 | $4,074,594 | $40,518,909 |
| Nov-10 2025 | $0.892836 | $0.887019 | $0.894913 | $0.893733 | $957,033 | $39,143,241 |
| Nov-09 2025 | $0.890098 | $0.87245 | $0.897398 | $0.88705 | $2,505,938 | $39,023,193 |
| Nov-08 2025 | $0.872457 | $0.858333 | $0.874154 | $0.871784 | $565,701 | $38,249,798 |
| Nov-07 2025 | $0.874815 | $0.816073 | $0.874815 | $0.829872 | $915,907 | $38,353,196 |
| Nov-06 2025 | $0.833756 | $0.810943 | $0.845617 | $0.814698 | $2,268,824 | $36,553,107 |
| Nov-05 2025 | $0.827514 | $0.792337 | $0.850402 | $0.805242 | $3,277,142 | $36,279,431 |
| Nov-04 2025 | $0.808904 | $0.793465 | $0.862337 | $0.851905 | $1,648,521 | $35,463,539 |
| Nov-03 2025 | $0.866074 | $0.866074 | $1.0176 | $0.949074 | $11,544,582 | $37,969,955 |
| Nov-02 2025 | $0.912218 | $0.909893 | $0.926622 | $0.924571 | $309,223 | $39,992,983 |
| Nov-01 2025 | $0.928707 | $0.908888 | $0.93278 | $0.919166 | $163,664 | $40,715,893 |
| Oct-31 2025 | $0.923679 | $0.907877 | $0.923679 | $0.912871 | $294,620 | $40,495,443 |