時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
1 分 前
Tokamak Network (TON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.2574 | $1.2545 | $1.3762 | $1.2889 | $27,438,426 | $55,129,154 |
| Jul-27 2024 | $1.2232 | $1.1986 | $1.2304 | $1.1986 | $967,623 | $53,627,657 |
| Jul-26 2024 | $1.1950 | $1.1514 | $1.1950 | $1.1514 | $404,379 | $52,392,659 |
| Jul-25 2024 | $1.1618 | $1.1307 | $1.1732 | $1.1732 | $899,446 | $50,937,516 |
| Jul-24 2024 | $1.2010 | $1.1950 | $1.2413 | $1.1950 | $2,347,873 | $52,654,112 |
| Jul-23 2024 | $1.2019 | $1.1908 | $1.2176 | $1.2119 | $931,249 | $52,697,301 |
| Jul-22 2024 | $1.2159 | $1.2111 | $1.2488 | $1.2488 | $1,501,352 | $53,310,251 |
| Jul-21 2024 | $1.2714 | $1.2382 | $1.2814 | $1.2814 | $1,387,534 | $55,740,353 |
| Jul-20 2024 | $1.2771 | $1.2534 | $1.2922 | $1.2649 | $4,177,371 | $55,992,810 |
| Jul-19 2024 | $1.2399 | $1.1848 | $1.2691 | $1.1848 | $7,876,496 | $54,359,702 |
| Jul-18 2024 | $1.1945 | $1.1664 | $1.2067 | $1.1751 | $1,562,689 | $52,372,829 |
| Jul-17 2024 | $1.1640 | $1.1563 | $1.1796 | $1.1716 | $771,167 | $51,033,867 |
| Jul-16 2024 | $1.1711 | $1.1469 | $1.1816 | $1.1790 | $1,290,838 | $51,344,366 |
| Jul-15 2024 | $1.1777 | $1.1528 | $1.1777 | $1.1584 | $1,151,629 | $51,633,849 |
| Jul-14 2024 | $1.1662 | $1.1446 | $1.1730 | $1.1693 | $1,063,484 | $51,128,524 |