時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
1 分 前
Tokamak Network (TON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0580 | $1.0291 | $1.0640 | $1.0342 | $1,299,731 | $46,384,463 |
| Sep-18 2024 | $1.0376 | $1.0174 | $1.0974 | $1.0805 | $2,610,505 | $45,490,962 |
| Sep-17 2024 | $1.0536 | $1.0222 | $1.1205 | $1.0222 | $5,617,662 | $46,191,461 |
| Sep-16 2024 | $1.0360 | $1.0025 | $1.1078 | $1.0117 | $14,467,980 | $45,420,211 |
| Sep-15 2024 | $0.982667 | $0.982667 | $1.0193 | $1.0050 | $591,712 | $43,081,555 |
| Sep-14 2024 | $1.0020 | $0.9936 | $1.0146 | $1.0146 | $391,856 | $43,932,145 |
| Sep-13 2024 | $1.0131 | $0.984161 | $1.0131 | $0.984421 | $3,646,964 | $44,418,080 |
| Sep-12 2024 | $0.979002 | $0.9565 | $0.983125 | $0.9565 | $318,352 | $42,920,892 |
| Sep-11 2024 | $0.961768 | $0.942485 | $0.966937 | $0.965237 | $426,428 | $42,165,310 |
| Sep-10 2024 | $0.966357 | $0.957519 | $0.974936 | $0.968195 | $552,197 | $42,366,532 |
| Sep-09 2024 | $0.967142 | $0.934234 | $0.967142 | $0.93443 | $379,629 | $42,400,928 |
| Sep-08 2024 | $0.933018 | $0.918004 | $0.933018 | $0.920247 | $231,545 | $40,904,903 |
| Sep-07 2024 | $0.915019 | $0.903844 | $0.931433 | $0.920259 | $309,474 | $40,115,765 |
| Sep-06 2024 | $0.922489 | $0.90756 | $0.961835 | $0.953133 | $861,315 | $40,443,263 |
| Sep-05 2024 | $0.956302 | $0.951752 | $0.9988 | $0.980498 | $766,784 | $41,925,694 |