時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
55 秒 前
Todays Crypto (TCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Sep-14 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Sep-13 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Sep-12 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Sep-11 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Sep-10 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Sep-09 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Sep-08 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
| Sep-07 2024 | $0.00020213 | $0.0002001 | $0.00020213 | $0.0002001 | $0 | - |
| Sep-06 2024 | $0.0002001 | $0.0002001 | $0.00021614 | $0.00021614 | $0 | - |
| Sep-05 2024 | $0.00021614 | $0.00021614 | $0.00021614 | $0.00021614 | - | - |
| Sep-04 2024 | $0.00021614 | $0.00021614 | $0.00021614 | $0.00021614 | - | - |
| Sep-03 2024 | $0.00021614 | $0.00021614 | $0.00022044 | $0.00021679 | $0 | - |
| Sep-02 2024 | $0.00021679 | $0.00021679 | $0.00024365 | $0.00024365 | $0 | - |
| Sep-01 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |