時価総額 $2.23T
0.01%
ボリューム24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
硬貨
28.638
+16
取引所
885
最後の更新
11 秒 前
Todays Crypto (TCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00024365 | $0.00024365 | $0.00028767 | $0.00028767 | $0 | - |
| Aug-27 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
| Aug-26 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
| Aug-25 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
| Aug-24 2024 | $0.00028767 | $0.00028463 | $0.00028767 | $0.00028463 | $0 | - |
| Aug-23 2024 | $0.00028463 | $0.00028389 | $0.00028463 | $0.00028389 | $0 | - |
| Aug-22 2024 | $0.00028389 | $0.00025971 | $0.00028389 | $0.00025971 | $1 | - |
| Aug-21 2024 | $0.00025971 | $0.00023004 | $0.00025971 | $0.00023004 | $1 | - |
| Aug-20 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-19 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-18 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-17 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-16 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-15 2024 | $0.00023004 | $0.00023004 | $0.00023004 | $0.00023004 | - | - |
| Aug-14 2024 | $0.00023004 | $0.00022297 | $0.00023177 | $0.00022297 | $1 | - |