時価総額 $4.11T
1.95%
ボリューム24h $210.45B
-2.08%
BTC % 55.14%
-0.29%
ETH % 11.93%
0.92%
硬貨
33.517
取引所
885
最後の更新
11 秒 前
ToCa.Gg (TCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00120222 | $0.00116463 | $0.00125907 | $0.00117946 | - | $1,202,224 |
| Oct-24 2025 | $0.00117946 | $0.0011553 | $0.00123033 | $0.00120252 | - | $1,179,465 |
| Oct-23 2025 | $0.0012036 | $0.00115997 | $0.00124528 | $0.00116099 | - | $1,203,601 |
| Oct-22 2025 | $0.00116099 | $0.00114094 | $0.00132699 | $0.00132699 | - | $1,160,992 |
| Oct-21 2025 | $0.00132699 | $0.00132699 | $0.00141481 | $0.00135586 | - | $1,326,994 |
| Oct-20 2025 | $0.00129464 | $0.00125076 | $0.00132246 | $0.00126301 | - | $1,294,640 |
| Oct-19 2025 | $0.00126301 | $0.00114308 | $0.00129523 | $0.00114308 | - | $1,263,010 |
| Oct-18 2025 | $0.00114308 | $0.00114308 | $0.00119155 | $0.0011694 | $642 | $1,143,081 |
| Oct-17 2025 | $0.0011694 | $0.0011694 | $0.00122601 | $0.00122601 | - | $1,169,400 |
| Oct-16 2025 | $0.00122601 | $0.00122601 | $0.00125587 | $0.00125587 | - | $1,226,014 |
| Oct-15 2025 | $0.00125587 | $0.00125314 | $0.00130717 | $0.00125314 | - | $1,255,872 |
| Oct-14 2025 | $0.001259 | $0.00116902 | $0.00126556 | $0.00124347 | - | $1,259,004 |
| Oct-13 2025 | $0.00124347 | $0.00115767 | $0.00124347 | $0.00123234 | - | $1,243,472 |
| Oct-12 2025 | $0.00123234 | $0.0010213 | $0.00123234 | $0.00109083 | - | $1,232,339 |
| Oct-11 2025 | $0.00109083 | $0.0010507 | $0.0015153 | $0.00147879 | - | $1,090,839 |