時価総額 $3.47T
0.16%
ボリューム24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
硬貨
33.670
+3
取引所
885
最後の更新
42 秒 前
ToCa.Gg (TCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0006553 | $0.0006553 | $0.0006553 | $0.0006553 | - | $655,301 |
| Nov-13 2025 | $0.0006553 | $0.0006553 | $0.00071393 | $0.00071393 | - | $655,301 |
| Nov-12 2025 | $0.00071393 | $0.00069526 | $0.00081463 | $0.00081463 | - | $713,939 |
| Nov-11 2025 | $0.00081463 | $0.00078181 | $0.00081463 | $0.0008134 | - | $814,638 |
| Nov-10 2025 | $0.0008134 | $0.00078891 | $0.0008134 | $0.00080366 | - | $813,401 |
| Nov-09 2025 | $0.00083775 | $0.00082156 | $0.00083775 | $0.00082156 | - | $837,759 |
| Nov-08 2025 | $0.00082156 | $0.00082156 | $0.00084081 | $0.00084081 | - | $821,567 |
| Nov-07 2025 | $0.00084081 | $0.00084081 | $0.0008411 | $0.0008411 | - | $840,814 |
| Nov-06 2025 | $0.0008411 | $0.0008411 | $0.00086077 | $0.00084565 | - | $841,100 |
| Nov-05 2025 | $0.00081212 | $0.00081193 | $0.00090814 | $0.00090814 | - | $812,128 |
| Nov-04 2025 | $0.00087341 | $0.00077857 | $0.00091568 | $0.00081086 | $16,483 | $873,415 |
| Nov-03 2025 | $0.00079291 | $0.00074892 | $0.00094952 | $0.00094952 | - | $792,911 |
| Nov-02 2025 | $0.00094952 | $0.00094952 | $0.00098517 | $0.00098517 | - | $949,520 |
| Nov-01 2025 | $0.00098517 | $0.00094074 | $0.00098517 | $0.00094074 | - | $985,172 |
| Oct-31 2025 | $0.00096367 | $0.00091286 | $0.00096367 | $0.00094825 | - | $963,673 |