時価総額 $3.27T
-2.93%
ボリューム24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
4 秒 前
ToCa.Gg (TCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00046969 | $0.00046969 | $0.00048851 | $0.00048851 | - | $469,692 |
| Dec-04 2025 | $0.00048851 | $0.00044729 | $0.00048851 | $0.00044729 | - | $488,512 |
| Dec-03 2025 | $0.00044729 | $0.00044729 | $0.00056694 | $0.00055209 | - | $447,291 |
| Dec-02 2025 | $0.00055209 | $0.00045044 | $0.00069668 | $0.00045044 | - | $552,099 |
| Dec-01 2025 | $0.00045122 | $0.00045088 | $0.0004603 | $0.0004603 | - | $451,229 |
| Nov-30 2025 | $0.0004603 | $0.0004603 | $0.0004603 | $0.0004603 | - | $460,305 |
| Nov-29 2025 | $0.0004603 | $0.0004603 | $0.0004603 | $0.0004603 | - | $460,305 |
| Nov-28 2025 | $0.0004603 | $0.00045023 | $0.0004603 | $0.00045023 | - | $460,305 |
| Nov-27 2025 | $0.00045023 | $0.00043245 | $0.00045023 | $0.00043245 | - | $450,233 |
| Nov-26 2025 | $0.00043245 | $0.00043245 | $0.00056239 | $0.00056239 | - | $432,456 |
| Nov-25 2025 | $0.00056239 | $0.00056239 | $0.00057763 | $0.00057763 | - | $562,396 |
| Nov-24 2025 | $0.00057763 | $0.00057763 | $0.000619 | $0.000619 | - | $577,639 |
| Nov-23 2025 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | - | $619,001 |
| Nov-22 2025 | $0.000619 | $0.000619 | $0.00063002 | $0.00063002 | - | $619,001 |
| Nov-21 2025 | $0.00063002 | $0.00063002 | $0.00064587 | $0.00064587 | - | $630,020 |