時価総額 $3.16T
-0.51%
ボリューム24h $189.91B
36.26%
BTC % 55.12%
-0.07%
ETH % 11.16%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
ToCa.Gg (TCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002148 | $0.00002148 | $0.00002356 | $0.00002356 | - | $21,485 |
| Dec-24 2025 | $0.00002292 | $0.00002148 | $0.00008261 | $0.00008261 | $8,481 | $22,924 |
| Dec-23 2025 | $0.00008261 | $0.0000818 | $0.00008261 | $0.0000818 | - | $82,614 |
| Dec-22 2025 | $0.0000818 | $0.00007854 | $0.00038885 | $0.00038885 | - | $81,802 |
| Dec-21 2025 | $0.00038885 | $0.00038885 | $0.00050366 | $0.00050366 | - | $388,855 |
| Dec-20 2025 | $0.00050366 | $0.00050366 | $0.00050366 | $0.00050366 | - | $503,666 |
| Dec-19 2025 | $0.00050366 | $0.00050366 | $0.00062204 | $0.00062204 | - | $503,666 |
| Dec-18 2025 | $0.00062204 | $0.00062204 | $0.00062204 | $0.00062204 | - | $622,048 |
| Dec-17 2025 | $0.00062204 | $0.00062204 | $0.00062204 | $0.00062204 | - | $622,048 |
| Dec-16 2025 | $0.00062204 | $0.00062204 | $0.0006251 | $0.0006251 | - | $622,048 |
| Dec-15 2025 | $0.0006251 | $0.0006251 | $0.00062618 | $0.00062618 | - | $625,108 |
| Dec-14 2025 | $0.00062618 | $0.00062618 | $0.00062618 | $0.00062618 | - | $626,184 |
| Dec-13 2025 | $0.00062618 | $0.00062618 | $0.00063104 | $0.00063104 | - | $626,184 |
| Dec-12 2025 | $0.00063104 | $0.00063104 | $0.00063583 | $0.00063583 | - | $631,044 |
| Dec-11 2025 | $0.00063583 | $0.00063583 | $0.00066205 | $0.00066205 | - | $635,836 |