時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
ToCa.Gg (TCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00155644 | $0.00155644 | $0.00172916 | $0.00168003 | - | $1,556,440 |
| Oct-03 2025 | $0.00168003 | $0.00162551 | $0.00189379 | $0.00189379 | $11,037 | $1,680,031 |
| Oct-02 2025 | $0.00188773 | $0.00188105 | $0.00209899 | $0.00204236 | - | $1,887,738 |
| Oct-01 2025 | $0.00185106 | $0.00141423 | $0.00196136 | $0.00141423 | - | $1,851,059 |
| Sep-30 2025 | $0.00141345 | $0.00141345 | $0.00191389 | $0.0017293 | $85,883 | $1,413,459 |
| Sep-29 2025 | $0.0017293 | $0.0017293 | $0.00197159 | $0.00188615 | - | $1,729,304 |
| Sep-28 2025 | $0.00188615 | $0.00181658 | $0.0019107 | $0.0019107 | - | $1,886,156 |
| Sep-27 2025 | $0.00183426 | $0.00148708 | $0.00201103 | $0.00148708 | - | $1,834,265 |
| Sep-26 2025 | $0.00142742 | $0.00127843 | $0.00150585 | $0.0012825 | $14,113 | $1,427,421 |
| Sep-25 2025 | $0.0012825 | $0.00128218 | $0.00137208 | $0.00137208 | $7,172 | $1,282,504 |
| Sep-24 2025 | $0.00131819 | $0.00127733 | $0.00181301 | $0.00181301 | $179,188 | $1,318,196 |
| Sep-23 2025 | $0.00181301 | $0.00161977 | $0.00195327 | $0.00195327 | - | $1,813,012 |
| Sep-22 2025 | $0.00195327 | $0.00170999 | $0.00195756 | $0.00176121 | $71,647 | $1,953,270 |
| Sep-21 2025 | $0.00181264 | $0.00163845 | $0.00206995 | $0.00202468 | $71,758 | $1,812,647 |
| Sep-20 2025 | $0.00202468 | $0.00183654 | $0.00209532 | $0.00192962 | - | $2,024,679 |