時価総額 $2.42T
-1.86%
ボリューム24h $192.21B
-11.06%
BTC % 53.8%
0.26%
ETH % 9.5%
-1.15%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
Toad ($TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000008280087001119 | $0.00000000082657280172982 | $0.00000000089294374914026 | $0.00000000088116398390399 | $2,139 | $337,070 |
| Feb-26 2026 | $0.00000000089529348799668 | $0.00000000088138687707002 | $0.00000000096183689795371 | $0.000000000951808719923399 | $3,774 | $364,460 |
| Feb-25 2026 | $0.00000000096864132504487 | $0.00000000084515059158475 | $0.000000000986942887830429 | $0.00000000084526546612692 | $6,804 | $394,319 |
| Feb-24 2026 | $0.00000000084153714179774 | $0.00000000082317526031875 | $0.00000000084254617835806 | $0.00000000082931167781363 | $1,122 | $342,577 |
| Feb-23 2026 | $0.00000000083573584223345 | $0.00000000079900493095672 | $0.00000000087280061608942 | $0.00000000087280061608942 | - | $340,215 |
| Feb-22 2026 | $0.00000000087890700138428 | $0.00000000087378539178057 | $0.000000000941963695106129 | $0.00000000092465229932705 | $3,925 | $357,789 |
| Feb-21 2026 | $0.000000000946946384267229 | $0.0000000009089080805655 | $0.000000000985505721202529 | $0.00000000091362943898471 | $3,981 | $385,487 |
| Feb-20 2026 | $0.00000000091749240960258 | $0.00000000084624083369233 | $0.00000000093679748336564 | $0.000000000847471419166299 | $4,256 | $373,497 |
| Feb-19 2026 | $0.00000000085642663825734 | $0.00000000083750944348764 | $0.000000000872829265623199 | $0.00000000083878810456246 | $2,571 | $348,638 |
| Feb-18 2026 | $0.00000000083137119689525 | $0.00000000083060213176502 | $0.00000000088969353562306 | $0.00000000088969353562306 | $2,574 | $338,438 |
| Feb-17 2026 | $0.000000000885899547764129 | $0.00000000087222592580165 | $0.00000000092632423063311 | $0.00000000091307027082972 | $1,383 | $360,636 |
| Feb-16 2026 | $0.000000000913070095678 | $0.00000000089409630724924 | $0.00000000092483752999735 | $0.00000000092483752999735 | $2,363 | $371,697 |
| Feb-15 2026 | $0.00000000093267977833867 | $0.00000000090928284594291 | $0.000000000979560628057079 | $0.00000000094851117888939 | $3,070 | $379,680 |
| Feb-14 2026 | $0.000000000946619251831289 | $0.00000000090132089643789 | $0.0000000010107232374209 | $0.00000000090132089643789 | $7,096 | $385,354 |
| Feb-13 2026 | $0.0000000009035460270064 | $0.000000000841445079316319 | $0.00000000092906108722985 | $0.00000000084270850490954 | $1,760 | $367,820 |