時価総額 $3.89T
-3.83%
ボリューム24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
硬貨
32.423
+21
取引所
885
最後の更新
1 分 前
Toad ($TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000022904768765324 | $0.0000000022904768765324 | $0.0000000024804655035068 | $0.0000000023909342526037 | $5,999 | $932,418 |
| Jul-13 2025 | $0.000000002381378698259 | $0.0000000023310558375223 | $0.0000000024730679513171 | $0.0000000023310558375223 | $9,847 | $969,422 |
| Jul-12 2025 | $0.0000000022997383551939 | $0.0000000022834408266851 | $0.0000000024742466724637 | $0.0000000024742466724637 | $9,304 | $936,188 |
| Jul-11 2025 | $0.0000000024469344801492 | $0.0000000024469344801492 | $0.0000000026612402558187 | $0.0000000026612402558187 | $14,649 | $996,109 |
| Jul-10 2025 | $0.0000000026357433812934 | $0.0000000023983781912594 | $0.0000000026357433812934 | $0.0000000024884951229395 | $9,767 | $1,072,970 |
| Jul-09 2025 | $0.0000000024950405287902 | $0.0000000023646118166317 | $0.0000000025065086155923 | $0.0000000024245995632457 | $9,892 | $1,015,692 |
| Jul-08 2025 | $0.0000000024245995625119 | $0.0000000023441652316656 | $0.0000000024471569882576 | $0.0000000023596054954661 | $4,581 | $987,017 |
| Jul-07 2025 | $0.0000000023331000641386 | $0.0000000023331000641386 | $0.0000000025129825094362 | $0.0000000024649604058663 | $10,263 | $949,769 |
| Jul-06 2025 | $0.0000000024786694647643 | $0.0000000023668307582758 | $0.0000000025626480472855 | $0.0000000025292332696658 | $13,680 | $1,009,028 |
| Jul-05 2025 | $0.0000000025304830814835 | $0.0000000023495993279989 | $0.0000000025483271160275 | $0.0000000024917592051942 | $30,444 | $1,030,121 |
| Jul-04 2025 | $0.0000000025606711043705 | $0.0000000025293343644508 | $0.0000000026769768909379 | $0.000000002611589576486 | $19,102 | $1,042,410 |
| Jul-03 2025 | $0.0000000026192268573399 | $0.0000000024599863765513 | $0.0000000026627000886294 | $0.0000000026414265322992 | $10,490 | $1,066,247 |
| Jul-02 2025 | $0.0000000026657958533535 | $0.000000002522724797376 | $0.0000000026837820147331 | $0.000000002522724797376 | $2,618 | $1,085,204 |
| Jul-01 2025 | $0.0000000025378189065429 | $0.0000000023941312404263 | $0.0000000025378189065429 | $0.0000000025264390673647 | $5,149 | $1,033,107 |
| Jun-30 2025 | $0.0000000025338606162359 | $0.0000000023488191103447 | $0.0000000025535226121355 | $0.0000000024430472765349 | $7,381 | $1,031,496 |