時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
3 分 前
Toad ($TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000032095046776308 | $0.0000000031366546014382 | $0.0000000034798928162024 | $0.0000000032474051043902 | $22,989 | $1,306,540 |
| Aug-19 2025 | $0.0000000033212129884293 | $0.0000000025375310343597 | $0.0000000034221579444562 | $0.0000000026678995897794 | $26,307 | $1,352,015 |
| Aug-18 2025 | $0.0000000026764531262646 | $0.0000000026152129585604 | $0.0000000028654065472076 | $0.0000000028471690126311 | $9,527 | $1,089,543 |
| Aug-17 2025 | $0.0000000028614475405909 | $0.000000002813556376624 | $0.0000000029224252415697 | $0.000000002813556376624 | $7,684 | $1,164,851 |
| Aug-16 2025 | $0.0000000028218752281213 | $0.0000000028088398337 | $0.0000000029048836607045 | $0.0000000028821775147096 | $5,171 | $1,148,742 |
| Aug-15 2025 | $0.0000000028391596833702 | $0.0000000028086259450245 | $0.0000000029027974875371 | $0.0000000028906370740202 | $11,608 | $1,155,778 |
| Aug-14 2025 | $0.0000000028695709797924 | $0.0000000028141807525371 | $0.000000003451102743165899 | $0.000000003186498828259299 | $18,936 | $1,168,158 |
| Aug-13 2025 | $0.0000000031729305348408 | $0.0000000030539646534578 | $0.0000000032610920815126 | $0.0000000030570774425796 | $15,928 | $1,291,651 |
| Aug-12 2025 | $0.0000000030833428919689 | $0.0000000027062514768443 | $0.0000000031550726495449 | $0.0000000027062514768443 | $21,092 | $1,255,181 |
| Aug-11 2025 | $0.0000000026754017133128 | $0.0000000026754017133128 | $0.0000000030770951468175 | $0.0000000029247625850971 | $16,431 | $1,089,115 |
| Aug-10 2025 | $0.0000000029285575000435 | $0.0000000027785069697633 | $0.0000000029714079589093 | $0.0000000027973340738791 | $12,220 | $1,192,171 |
| Aug-09 2025 | $0.0000000027853201456006 | $0.0000000026538526347763 | $0.0000000028036848634854 | $0.0000000026568842536564 | $11,298 | $1,133,861 |
| Aug-08 2025 | $0.0000000026578373091721 | $0.0000000026578373091721 | $0.0000000028809484630765 | $0.000000002867356998231 | $13,202 | $1,081,965 |
| Aug-07 2025 | $0.000000002852420182337 | $0.0000000026895088163551 | $0.0000000030213830278568 | $0.0000000028278425204796 | $32,336 | $1,161,176 |
| Aug-06 2025 | $0.0000000028267913293567 | $0.0000000027135316343556 | $0.0000000031068610980316 | $0.0000000028736303771779 | $36,173 | $1,150,743 |