時価総額 $3.47T
-1.93%
ボリューム24h $214.21B
-24.34%
BTC % 59%
0.91%
ETH % 8.65%
-2.54%
硬貨
31.868
+11
取引所
885
最後の更新
3 分 前
Toad ($TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000004865893845595 | $0.000000004865893845595 | $0.0000000051045801772562 | $0.0000000048725633533127 | $14,348 | $1,980,830 |
| May-15 2025 | $0.0000000048348005240864 | $0.0000000048348005240864 | $0.0000000054150355967004 | $0.0000000052973141297111 | $46,139 | $1,968,173 |
| May-14 2025 | $0.0000000052254348119612 | $0.0000000051515146342769 | $0.0000000061689875631715 | $0.0000000056498789677348 | $61,808 | $2,127,194 |
| May-13 2025 | $0.0000000055741794705223 | $0.000000004320006787359 | $0.0000000060289263436194 | $0.0000000046372397831211 | $65,046 | $2,269,162 |
| May-12 2025 | $0.0000000046313983329448 | $0.0000000043915032115037 | $0.0000000054305028329821 | $0.0000000045297000153106 | $60,521 | $1,885,371 |
| May-11 2025 | $0.0000000045814633283209 | $0.0000000042110096533929 | $0.0000000045814633283209 | $0.0000000045017135521057 | $19,913 | $1,865,043 |
| May-10 2025 | $0.0000000044051905679867 | $0.0000000041288875901884 | $0.0000000046728475522622 | $0.0000000044955398258165 | $24,465 | $1,793,285 |
| May-09 2025 | $0.000000004426077621265099 | $0.000000004029583618238699 | $0.0000000046013726891664 | $0.0000000040348907313907 | $33,455 | $1,801,788 |
| May-08 2025 | $0.0000000040006092505094 | $0.0000000034681069680858 | $0.000000004385934080073799 | $0.0000000034681069680858 | $46,404 | $1,628,586 |
| May-07 2025 | $0.0000000034894593215931 | $0.0000000031477916144973 | $0.0000000035382662831517 | $0.0000000032488465288326 | $16,265 | $1,420,505 |
| May-06 2025 | $0.0000000032474067357963 | $0.0000000032431779338075 | $0.000000003456028288997 | $0.000000003456028288997 | $11,118 | $1,321,969 |
| May-05 2025 | $0.0000000034828279307324 | $0.000000003450252158971 | $0.0000000036300553975147 | $0.0000000035798331326237 | $7,552 | $1,417,805 |
| May-04 2025 | $0.0000000036172060017332 | $0.0000000034287116400441 | $0.0000000036494947046741 | $0.0000000034980889674387 | $7,856 | $1,472,509 |
| May-03 2025 | $0.000000003509383017525399 | $0.0000000032989085202473 | $0.0000000035618795491355 | $0.0000000034088961731348 | $16,232 | $1,428,616 |
| May-02 2025 | $0.0000000034109238812658 | $0.0000000034065827582105 | $0.000000003896728980703399 | $0.0000000035872090696824 | $25,047 | $1,388,534 |