時価総額 £1.99T
-1.76%
ボリューム24h £136.98B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
硬貨
28.189
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-22 2024 | £0.000000005981426429175858 | £0.000000005981426429175858 | £0.0000000062957069829751 | £0.000000006267349135529447 | £4,156 | - |
| Jul-21 2024 | £0.000000006267349135529447 | £0.000000006037479308888776 | £0.000000006267349135529447 | £0.000000006061309990339525 | £8,002 | - |
| Jul-20 2024 | £0.000000006047058626143594 | £0.000000005836011400074129 | £0.000000006047058626143594 | £0.000000005836011400074129 | £20,970 | - |
| Jul-19 2024 | £0.000000005836011400074129 | £0.000000005836011400074129 | £0.000000005836011400074129 | £0.000000005836011400074129 | - | - |
| Jul-18 2024 | £0.000000005915567205318335 | £0.000000005864533068281462 | £0.000000006096219456617389 | £0.000000005925077162255226 | £20,107 | - |
| Jul-17 2024 | £0.000000006048286806661041 | £0.000000005061367695380556 | £0.000000006099433357888034 | £0.000000005202292148281445 | £43,427 | - |
| Jul-16 2024 | £0.000000005202292148281445 | £0.00000000471175470149149 | £0.000000005202292148281445 | £0.000000004894816581052791 | £12,996 | - |
| Jul-15 2024 | £0.000000004807029274211635 | £0.00000000480700734634811 | £0.00000000489727873897218 | £0.000000004853655659641567 | £20,049 | - |
| Jul-14 2024 | £0.000000004853655659641567 | £0.000000004809837447805438 | £0.000000005279484144842095 | £0.000000005279484144842095 | £17,192 | - |
| Jul-13 2024 | £0.000000005279484144842095 | £0.000000005201383426986505 | £0.000000005300221668272131 | £0.000000005216262230560029 | £888 | - |
| Jul-12 2024 | £0.00000000517238349252585 | £0.000000005143980627920385 | £0.000000005225980920252994 | £0.000000005223545083125544 | £943 | - |
| Jul-11 2024 | £0.000000005223545083125544 | £0.000000005061972427454907 | £0.000000005976016000563501 | £0.000000005080975840384299 | £50,691 | - |
| Jul-10 2024 | £0.000000005080975840384299 | £0.000000005046082078155367 | £0.000000005209771828861165 | £0.000000005096615696112472 | £11,222 | - |
| Jul-09 2024 | £0.000000005057762048155887 | £0.000000004801130116130742 | £0.000000005096343774708898 | £0.000000004801130116130742 | £6,764 | - |
| Jul-08 2024 | £0.000000004801130116130742 | £0.000000004166470244994048 | £0.000000004801130116130742 | £0.000000004223982453044543 | £19,370 | - |
Toad Killer（$TOAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77475 GBP.