時価総額 £1.86T
-3.46%
ボリューム24h £113.49B
27.35%
BTC % 49.97%
0.4%
ETH % 16.67%
-0.3%
硬貨
27.937
+20
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-02 2024 | £0.000000005350293850061874 | £0.000000004853926757055552 | £0.000000005662642880393371 | £0.000000004886405221791018 | £51,546 | - |
| Jul-01 2024 | £0.000000004886405221791018 | £0.000000004879145637058306 | £0.000000005099419626009277 | £0.000000004932428252168523 | £9,654 | - |
| Jun-30 2024 | £0.000000004932487903101699 | £0.000000004794666555183505 | £0.000000004932487903101699 | £0.000000004836801752067281 | £967 | - |
| Jun-29 2024 | £0.000000004836801752067281 | £0.000000004814019252358763 | £0.000000004836801752067281 | £0.000000004814019252358763 | £19 | - |
| Jun-28 2024 | £0.000000004814019252358763 | £0.000000004808695424960208 | £0.000000004999394945238397 | £0.000000004869014752603482 | £8,778 | - |
| Jun-27 2024 | £0.000000004869014752603482 | £0.000000004805641555270296 | £0.000000004879227888633597 | £0.000000004879227888633597 | £539 | - |
| Jun-26 2024 | £0.000000004879227888633597 | £0.00000000486427619749531 | £0.000000005079068795480694 | £0.000000004993424646777278 | £17,424 | - |
| Jun-25 2024 | £0.000000004993424646777278 | £0.000000004814763420183771 | £0.000000005010771693501443 | £0.000000004814763420183771 | £5,549 | - |
| Jun-24 2024 | £0.000000004814763420183771 | £0.000000004714162886638927 | £0.000000005088987328400367 | £0.000000005088987328400367 | £2,178 | - |
| Jun-23 2024 | £0.000000005088987328400367 | £0.000000005088987328400367 | £0.000000005147290237514498 | £0.000000005135945654895344 | £836 | - |
| Jun-22 2024 | £0.000000005133920479387636 | £0.00000000510376649251914 | £0.000000005265255771130092 | £0.000000005265255771130092 | £5,092 | - |
| Jun-21 2024 | £0.000000005265255771130092 | £0.000000005265255771130092 | £0.000000005418931311533837 | £0.000000005418931311533837 | £4,055 | - |
| Jun-20 2024 | £0.000000005418931311533837 | £0.000000005415492425535428 | £0.000000005668177553699898 | £0.000000005415492425535428 | £19,934 | - |
| Jun-19 2024 | £0.000000005336521674369819 | £0.000000005158718992488516 | £0.000000005337619122901155 | £0.000000005158718992488516 | £3,871 | - |
| Jun-18 2024 | £0.000000005158718992488516 | £0.000000005066136631905627 | £0.000000005337831928389701 | £0.000000005337831928389701 | £5,626 | - |
Toad Killer（$TOAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、419日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78464 GBP.