時価総額 $3.44T
-0.88%
ボリューム24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
硬貨
31.870
+2
取引所
885
最後の更新
1 分 前
TitanX (TITANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000193 | $0.0000001822 | $0.0000002202 | $0.0000002143 | $725,393 | - |
| May-17 2025 | $0.0000002136 | $0.000000211 | $0.0000002218 | $0.0000002185 | $235,969 | - |
| May-16 2025 | $0.0000002209 | $0.000000219 | $0.0000002364 | $0.0000002297 | $237,209 | - |
| May-15 2025 | $0.0000002326 | $0.0000002164 | $0.0000002472 | $0.0000002438 | $283,063 | - |
| May-14 2025 | $0.0000002472 | $0.0000002411 | $0.0000002704 | $0.0000002679 | $171,258 | - |
| May-13 2025 | $0.0000002672 | $0.0000002389 | $0.000000269 | $0.0000002431 | $303,250 | - |
| May-12 2025 | $0.0000002433 | $0.0000002378 | $0.0000002878 | $0.0000002719 | $392,535 | - |
| May-11 2025 | $0.0000002753 | $0.0000002633 | $0.0000003004 | $0.0000003004 | $442,020 | - |
| May-10 2025 | $0.0000003054 | $0.0000002524 | $0.0000003054 | $0.0000002559 | $614,819 | - |
| May-09 2025 | $0.0000002527 | $0.0000002289 | $0.000000262 | $0.0000002322 | $509,431 | - |
| May-08 2025 | $0.0000002305 | $0.0000001789 | $0.0000002305 | $0.0000001819 | $422,171 | - |
| May-07 2025 | $0.000000183 | $0.000000172 | $0.0000001886 | $0.0000001794 | $256,564 | - |
| May-06 2025 | $0.0000001783 | $0.0000001783 | $0.0000001947 | $0.0000001934 | $220,452 | - |
| May-05 2025 | $0.0000001935 | $0.0000001838 | $0.0000001935 | $0.000000187 | $139,006 | - |
| May-04 2025 | $0.0000001892 | $0.0000001892 | $0.0000002103 | $0.0000002067 | $249,196 | - |