時価総額 $2.33T
-0.26%
ボリューム24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
硬貨
28.814
+14
取引所
885
最後の更新
1 分 前
TitanX (TITANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000007585 | $0.0000007534 | $0.0000008433 | $0.0000008187 | $1,286,208 | - |
| Sep-18 2024 | $0.000000802 | $0.000000574 | $0.000000802 | $0.000000619 | $2,098,796 | - |
| Sep-17 2024 | $0.0000006225 | $0.0000005468 | $0.0000007248 | $0.0000007248 | $2,462,331 | - |
| Sep-16 2024 | $0.0000007208 | $0.0000007078 | $0.0000007297 | $0.0000007271 | $694,749 | - |
| Sep-15 2024 | $0.000000727 | $0.0000006526 | $0.0000007502 | $0.0000006613 | $1,399,487 | - |
| Sep-14 2024 | $0.0000006836 | $0.0000006836 | $0.0000007476 | $0.0000007476 | $1,204,037 | - |
| Sep-13 2024 | $0.000000752 | $0.0000007118 | $0.0000007562 | $0.0000007189 | $857,022 | - |
| Sep-12 2024 | $0.00000072 | $0.0000007141 | $0.0000008449 | $0.0000008152 | $1,505,860 | - |
| Sep-11 2024 | $0.0000008126 | $0.0000007731 | $0.0000008176 | $0.0000007808 | $1,157,963 | - |
| Sep-10 2024 | $0.0000007514 | $0.0000007187 | $0.0000007842 | $0.0000007816 | $1,061,512 | - |
| Sep-09 2024 | $0.0000007901 | $0.0000006745 | $0.0000008238 | $0.0000006748 | $2,955,079 | - |
| Sep-08 2024 | $0.0000006779 | $0.0000005935 | $0.0000007089 | $0.0000006478 | $1,575,439 | - |
| Sep-07 2024 | $0.0000006441 | $0.0000006332 | $0.0000007344 | $0.0000006332 | $1,061,545 | - |
| Sep-06 2024 | $0.0000006255 | $0.0000006127 | $0.000000799 | $0.0000007302 | $2,076,538 | - |
| Sep-05 2024 | $0.0000007477 | $0.0000006183 | $0.0000007615 | $0.0000006366 | $1,611,789 | - |