時価総額 $2.41T
4.42%
ボリューム24h $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
48 秒 前
TitanX (TITANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000004437 | $0.0000004035 | $0.0000004473 | $0.0000004035 | $385,497 | - |
| Aug-22 2024 | $0.0000004018 | $0.0000003684 | $0.0000004087 | $0.000000375 | $371,603 | - |
| Aug-21 2024 | $0.000000372 | $0.000000342 | $0.000000372 | $0.000000342 | $236,279 | - |
| Aug-20 2024 | $0.0000003416 | $0.0000003373 | $0.000000386 | $0.0000003768 | $452,028 | - |
| Aug-19 2024 | $0.0000003787 | $0.0000003651 | $0.0000004139 | $0.0000003777 | $446,392 | - |
| Aug-18 2024 | $0.0000003828 | $0.0000003708 | $0.0000004171 | $0.0000003923 | $478,323 | - |
| Aug-17 2024 | $0.0000003961 | $0.0000003954 | $0.000000465 | $0.000000465 | $629,379 | - |
| Aug-16 2024 | $0.0000004735 | $0.0000003981 | $0.0000004735 | $0.0000004445 | $646,593 | - |
| Aug-15 2024 | $0.000000448 | $0.0000004134 | $0.0000004938 | $0.0000004183 | $1,024,575 | - |
| Aug-14 2024 | $0.0000004137 | $0.0000003936 | $0.0000004584 | $0.0000004038 | $711,132 | - |
| Aug-13 2024 | $0.0000003905 | $0.000000382 | $0.000000456 | $0.0000004413 | $490,105 | - |
| Aug-12 2024 | $0.0000004286 | $0.0000003216 | $0.0000004406 | $0.0000003216 | $839,863 | - |
| Aug-11 2024 | $0.000000328 | $0.000000328 | $0.0000004647 | $0.0000004053 | $782,479 | - |
| Aug-10 2024 | $0.0000004034 | $0.0000003866 | $0.0000005073 | $0.0000003866 | $1,112,792 | - |
| Aug-09 2024 | $0.0000004172 | $0.0000002892 | $0.0000004416 | $0.000000293 | $1,576,312 | - |