時価総額 $2.39T
0.39%
ボリューム24h $139.98B
-10.44%
BTC % 52.77%
-0.11%
ETH % 13.33%
-1.27%
硬貨
28.862
+32
取引所
885
最後の更新
1 分 前
TitanX (TITANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000007717 | $0.0000007391 | $0.0000007964 | $0.0000007493 | $1,445,319 | - |
| Sep-22 2024 | $0.0000007487 | $0.0000007328 | $0.0000008018 | $0.0000007941 | $1,638,374 | - |
| Sep-21 2024 | $0.0000007889 | $0.0000007486 | $0.0000007889 | $0.0000007721 | $1,326,993 | - |
| Sep-20 2024 | $0.0000007724 | $0.0000007452 | $0.0000007923 | $0.000000757 | $905,773 | - |
| Sep-19 2024 | $0.0000007585 | $0.0000007534 | $0.0000008433 | $0.0000008187 | $1,286,208 | - |
| Sep-18 2024 | $0.000000802 | $0.000000574 | $0.000000802 | $0.000000619 | $2,098,796 | - |
| Sep-17 2024 | $0.0000006225 | $0.0000005468 | $0.0000007248 | $0.0000007248 | $2,462,331 | - |
| Sep-16 2024 | $0.0000007208 | $0.0000007078 | $0.0000007297 | $0.0000007271 | $694,749 | - |
| Sep-15 2024 | $0.000000727 | $0.0000006526 | $0.0000007502 | $0.0000006613 | $1,399,487 | - |
| Sep-14 2024 | $0.0000006836 | $0.0000006836 | $0.0000007476 | $0.0000007476 | $1,204,037 | - |
| Sep-13 2024 | $0.000000752 | $0.0000007118 | $0.0000007562 | $0.0000007189 | $857,022 | - |
| Sep-12 2024 | $0.00000072 | $0.0000007141 | $0.0000008449 | $0.0000008152 | $1,505,860 | - |
| Sep-11 2024 | $0.0000008126 | $0.0000007731 | $0.0000008176 | $0.0000007808 | $1,157,963 | - |
| Sep-10 2024 | $0.0000007514 | $0.0000007187 | $0.0000007842 | $0.0000007816 | $1,061,512 | - |
| Sep-09 2024 | $0.0000007901 | $0.0000006745 | $0.0000008238 | $0.0000006748 | $2,955,079 | - |