時価総額 $3.48T
-1.46%
ボリューム24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
硬貨
31.866
+10
取引所
885
最後の更新
13 秒 前
Titan Hunters (TITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000063506 | $0.0000045123 | $0.0000078792 | $0.0000078792 | - | - |
| May-15 2025 | $0.0000078792 | $0.0000058235 | $0.0000097531 | $0.0000097531 | - | - |
| May-14 2025 | $0.0000097531 | $0.0000039452 | $0.00001416 | $0.00001416 | - | - |
| May-13 2025 | $0.00001416 | $0.00001415 | $0.00001474 | $0.00001474 | - | - |
| May-12 2025 | $0.00001474 | $0.00001448 | $0.00001478 | $0.00001448 | $48 | - |
| May-11 2025 | $0.00001295 | $0.00001291 | $0.00001395 | $0.00001395 | - | - |
| May-10 2025 | $0.00001395 | $0.00001395 | $0.00001396 | $0.00001396 | - | - |
| May-09 2025 | $0.00001394 | $0.00001393 | $0.00001395 | $0.00001395 | - | - |
| May-08 2025 | $0.00001265 | $0.00001262 | $0.00001265 | $0.00001262 | - | - |
| May-07 2025 | $0.00001262 | $0.00001261 | $0.00001262 | $0.00001261 | - | - |
| May-06 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| May-05 2025 | $0.00001261 | $0.00001249 | $0.00001261 | $0.00001249 | - | - |
| May-04 2025 | $0.00001249 | $0.00001249 | $0.00001257 | $0.00001257 | $2 | - |
| May-03 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| May-02 2025 | $0.00001257 | $0.00001257 | $0.0000168 | $0.0000168 | - | - |