時価総額 $3.33T
-2.46%
ボリューム24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
Titan Hunters (TITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000018536 | $0.0000018413 | $0.0000018536 | $0.0000018413 | - | - |
| Nov-17 2025 | $0.0000018413 | $0.0000018413 | $0.0000018536 | $0.0000018536 | - | - |
| Nov-16 2025 | $0.0000018536 | $0.0000018442 | $0.0000018536 | $0.0000018442 | - | - |
| Nov-15 2025 | $0.0000018442 | $0.0000018435 | $0.0000018442 | $0.0000018435 | - | - |
| Nov-14 2025 | $0.0000018435 | $0.0000018435 | $0.0000018496 | $0.0000018496 | - | - |
| Nov-13 2025 | $0.0000018496 | $0.0000016535 | $0.0000018496 | $0.000001782 | - | - |
| Nov-12 2025 | $0.000001782 | $0.000001782 | $0.0000019509 | $0.0000019509 | - | - |
| Nov-11 2025 | $0.0000019509 | $0.0000019509 | $0.0000021058 | $0.0000021058 | - | - |
| Nov-10 2025 | $0.0000021058 | $0.0000016764 | $0.0000021105 | $0.0000016764 | - | - |
| Nov-09 2025 | $0.0000016764 | $0.0000016764 | $0.0000022038 | $0.0000022038 | - | - |
| Nov-08 2025 | $0.0000022038 | $0.0000018272 | $0.0000022108 | $0.0000018272 | $89 | - |
| Nov-07 2025 | $0.0000017853 | $0.0000015025 | $0.0000017853 | $0.0000015242 | - | - |
| Nov-06 2025 | $0.0000015242 | $0.0000015242 | $0.0000015382 | $0.0000015382 | - | - |
| Nov-05 2025 | $0.0000015382 | $0.0000015238 | $0.0000015891 | $0.0000015824 | - | - |
| Nov-04 2025 | $0.0000015824 | $0.0000014707 | $0.0000015839 | $0.0000014852 | - | - |