時価総額 $3.90T
-3.65%
ボリューム24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
硬貨
32.424
+19
取引所
885
最後の更新
1 分 前
Titan Hunters (TITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000003923 | $0.0000038844 | $0.000003923 | $0.0000038844 | - | - |
| Jul-13 2025 | $0.0000038844 | $0.000003882 | $0.0000038844 | $0.000003882 | - | - |
| Jul-12 2025 | $0.000003882 | $0.000003882 | $0.0000038866 | $0.0000038866 | - | - |
| Jul-11 2025 | $0.0000038866 | $0.0000038825 | $0.0000038866 | $0.0000038825 | - | - |
| Jul-10 2025 | $0.0000038825 | $0.0000038825 | $0.0000038834 | $0.0000038834 | - | - |
| Jul-09 2025 | $0.0000038834 | $0.0000038834 | $0.0000038834 | $0.0000038834 | - | - |
| Jul-08 2025 | $0.0000038834 | $0.0000038834 | $0.0000039124 | $0.0000039124 | - | - |
| Jul-07 2025 | $0.0000039124 | $0.0000038914 | $0.0000039124 | $0.0000038914 | - | - |
| Jul-06 2025 | $0.0000038914 | $0.000003855 | $0.0000038917 | $0.000003855 | - | - |
| Jul-05 2025 | $0.000003855 | $0.000003855 | $0.000003855 | $0.000003855 | - | - |
| Jul-04 2025 | $0.000003855 | $0.000003855 | $0.0000038582 | $0.0000038582 | - | - |
| Jul-03 2025 | $0.0000038582 | $0.0000038525 | $0.0000038582 | $0.0000038554 | - | - |
| Jul-02 2025 | $0.0000038554 | $0.0000038512 | $0.0000038554 | $0.0000038512 | - | - |
| Jul-01 2025 | $0.0000038512 | $0.0000038512 | $0.0000039855 | $0.0000039855 | - | - |
| Jun-30 2025 | $0.0000039855 | $0.0000039855 | $0.0000041423 | $0.0000041422 | - | - |