時価総額 $4.18T
3.7%
ボリューム24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Titan Hunters (TITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000010733 | $0.0000010525 | $0.0000011211 | $0.0000010525 | - | - |
| Oct-25 2025 | $0.0000010525 | $0.0000008403 | $0.0000013104 | $0.0000008683 | - | - |
| Oct-24 2025 | $0.000000859 | $0.0000008152 | $0.0000011755 | $0.0000011755 | - | - |
| Oct-23 2025 | $0.0000011755 | $0.0000011224 | $0.0000011848 | $0.0000011224 | - | - |
| Oct-22 2025 | $0.0000011224 | $0.0000011053 | $0.0000016372 | $0.0000016372 | - | - |
| Oct-21 2025 | $0.0000016372 | $0.0000014584 | $0.0000016372 | $0.0000014584 | - | - |
| Oct-20 2025 | $0.0000014584 | $0.0000014543 | $0.0000014584 | $0.0000014543 | - | - |
| Oct-19 2025 | $0.0000014543 | $0.0000012966 | $0.0000018049 | $0.0000018049 | - | - |
| Oct-18 2025 | $0.0000018049 | $0.0000016932 | $0.0000019584 | $0.0000019584 | - | - |
| Oct-17 2025 | $0.0000019584 | $0.0000015619 | $0.0000022325 | $0.00000213 | $174 | - |
| Oct-16 2025 | $0.00000213 | $0.0000020547 | $0.0000073914 | $0.0000073914 | - | - |
| Oct-15 2025 | $0.0000073914 | $0.0000073914 | $0.0000073914 | $0.0000073914 | - | - |
| Oct-14 2025 | $0.0000073914 | $0.0000073914 | $0.0000074495 | $0.0000074495 | - | - |
| Oct-13 2025 | $0.0000074495 | $0.0000074134 | $0.0000081132 | $0.0000074134 | - | - |
| Oct-12 2025 | $0.0000074134 | $0.0000073788 | $0.0000074134 | $0.0000073788 | - | - |