時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Titan Hunters (TITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001042 | $0.00001036 | $0.00001042 | $0.00001037 | - | - |
| Sep-09 2025 | $0.00001037 | $0.0000049997 | $0.00001038 | $0.0000049997 | - | - |
| Sep-08 2025 | $0.0000049997 | $0.0000049997 | $0.0000049997 | $0.0000049997 | - | - |
| Sep-07 2025 | $0.0000049997 | $0.0000049735 | $0.0000049997 | $0.0000049735 | - | - |
| Sep-06 2025 | $0.0000049735 | $0.0000049735 | $0.0000049735 | $0.0000049735 | - | - |
| Sep-05 2025 | $0.0000049735 | $0.0000049735 | $0.0000049735 | $0.0000049735 | - | - |
| Sep-04 2025 | $0.0000049735 | $0.0000049735 | $0.0000049735 | $0.0000049735 | - | - |
| Sep-03 2025 | $0.0000049735 | $0.0000049735 | $0.0000049735 | $0.0000049735 | - | - |
| Sep-02 2025 | $0.0000049735 | $0.0000049718 | $0.0000049735 | $0.0000049718 | - | - |
| Sep-01 2025 | $0.0000049718 | $0.0000049718 | $0.0000049718 | $0.0000049718 | - | - |
| Aug-31 2025 | $0.0000047902 | $0.0000047902 | $0.0000047902 | $0.0000047902 | - | - |
| Aug-30 2025 | $0.0000047902 | $0.0000047902 | $0.0000052934 | $0.0000052934 | $21 | - |
| Aug-29 2025 | $0.0000052934 | $0.0000052934 | $0.0000052934 | $0.0000052934 | - | - |
| Aug-28 2025 | $0.0000052934 | $0.0000052934 | $0.000005424 | $0.000005424 | - | - |
| Aug-27 2025 | $0.000005424 | $0.0000054236 | $0.000005424 | $0.0000054236 | - | - |