時価総額 $3.04T
-6.33%
ボリューム24h $357.26B
40.98%
BTC % 54.47%
-0.56%
ETH % 10.93%
-2.19%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
Titan Hunters (TITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000017946 | $0.0000017946 | $0.0000017946 | $0.0000017946 | - | - |
| Jan-11 2026 | $0.0000017946 | $0.0000017946 | $0.0000017946 | $0.0000017946 | - | - |
| Jan-10 2026 | $0.0000017946 | $0.0000017946 | $0.0000017946 | $0.0000017946 | - | - |
| Jan-09 2026 | $0.0000017946 | $0.0000017946 | $0.0000017946 | $0.0000017946 | - | - |
| Jan-08 2026 | $0.0000017946 | $0.0000017946 | $0.0000017946 | $0.0000017946 | - | - |
| Jan-07 2026 | $0.0000017946 | $0.0000017946 | $0.0000017946 | $0.0000017946 | - | - |
| Jan-06 2026 | $0.0000017946 | $0.0000017946 | $0.0000017946 | $0.0000017946 | - | - |
| Jan-05 2026 | $0.0000017946 | $0.0000017879 | $0.0000017946 | $0.0000017879 | - | - |
| Jan-04 2026 | $0.0000017879 | $0.0000017865 | $0.0000017879 | $0.0000017865 | - | - |
| Jan-03 2026 | $0.0000017865 | $0.0000017865 | $0.0000017865 | $0.0000017865 | - | - |
| Jan-02 2026 | $0.0000017865 | $0.000001783 | $0.0000017868 | $0.0000017866 | $0 | - |
| Jan-01 2026 | $0.0000017866 | $0.0000017866 | $0.0000018279 | $0.0000018279 | - | - |
| Dec-31 2025 | $0.0000018279 | $0.0000018279 | $0.0000018419 | $0.0000018409 | - | - |
| Dec-30 2025 | $0.0000018409 | $0.0000010432 | $0.0000018531 | $0.0000010442 | $72 | - |
| Dec-29 2025 | $0.0000010442 | $0.0000010442 | $0.0000010552 | $0.0000010552 | - | - |