時価総額 $2.28T
0.75%
ボリューム24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
硬貨
28.430
+4
取引所
885
最後の更新
41 秒 前
Titan Hunters (TITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00301948 | $0.00299476 | $0.00306049 | $0.00306037 | $1,257 | - |
| Aug-08 2024 | $0.00306155 | $0.00296641 | $0.00306155 | $0.0029732 | $1,405 | - |
| Aug-07 2024 | $0.00296196 | $0.00294684 | $0.00300689 | $0.00299816 | $417 | - |
| Aug-06 2024 | $0.00299827 | $0.00296881 | $0.00312598 | $0.00303322 | $1,090 | - |
| Aug-05 2024 | $0.00301191 | $0.00296081 | $0.00304799 | $0.00300697 | $3,885 | - |
| Aug-04 2024 | $0.00301339 | $0.00300278 | $0.00303245 | $0.00300518 | $2,615 | - |
| Aug-03 2024 | $0.00301725 | $0.0029982 | $0.00302779 | $0.00300143 | $2,366 | - |
| Aug-02 2024 | $0.00299952 | $0.00299952 | $0.00301569 | $0.00300836 | $6,530 | - |
| Aug-01 2024 | $0.00300756 | $0.00300746 | $0.00309851 | $0.00303076 | $4,376 | - |
| Jul-31 2024 | $0.00302123 | $0.00300618 | $0.00302749 | $0.0030259 | $5,840 | - |
| Jul-30 2024 | $0.00301918 | $0.00299624 | $0.00307258 | $0.00300283 | $4,828 | - |
| Jul-29 2024 | $0.0030164 | $0.00300033 | $0.00302193 | $0.0030192 | $4,525 | - |
| Jul-28 2024 | $0.00301183 | $0.00300856 | $0.00301885 | $0.00301711 | $4,861 | - |
| Jul-27 2024 | $0.00302503 | $0.00301697 | $0.00310457 | $0.00307871 | $3,561 | - |
| Jul-26 2024 | $0.00308819 | $0.00301868 | $0.00315506 | $0.00301868 | $457 | - |