時価総額 $2.33T
1.41%
ボリューム24h $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
硬貨
28.570
+22
取引所
885
最後の更新
25 秒 前
TipsyCoin ($TIPSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000009234 | $0.0000090826 | $0.000009234 | $0.0000090826 | $1,941 | - |
| Aug-21 2024 | $0.0000091355 | $0.0000091355 | $0.0000091355 | $0.0000091355 | - | - |
| Aug-20 2024 | $0.0000091355 | $0.0000086271 | $0.0000091355 | $0.0000086271 | $0 | - |
| Aug-19 2024 | $0.0000086271 | $0.0000086271 | $0.0000086271 | $0.0000086271 | - | - |
| Aug-18 2024 | $0.0000086271 | $0.0000086271 | $0.0000086379 | $0.0000086379 | $4 | - |
| Aug-17 2024 | $0.0000086379 | $0.0000083847 | $0.0000086379 | $0.0000084562 | $155 | - |
| Aug-16 2024 | $0.0000084562 | $0.0000084562 | $0.0000084562 | $0.0000084562 | - | - |
| Aug-15 2024 | $0.0000084562 | $0.0000083131 | $0.0000084562 | $0.0000083131 | $0 | - |
| Aug-14 2024 | $0.0000083131 | $0.0000083131 | $0.0000083131 | $0.0000083131 | - | - |
| Aug-13 2024 | $0.0000083131 | $0.0000083131 | $0.0000083131 | $0.0000083131 | - | - |
| Aug-12 2024 | $0.0000083131 | $0.0000083131 | $0.0000083241 | $0.0000083241 | $675 | - |
| Aug-11 2024 | $0.0000083241 | $0.0000082861 | $0.0000083241 | $0.0000082861 | $2 | - |
| Aug-10 2024 | $0.0000082861 | $0.0000080533 | $0.0000082861 | $0.0000080533 | $103 | - |
| Aug-09 2024 | $0.0000080533 | $0.0000080533 | $0.0000080533 | $0.0000080533 | - | - |
| Aug-08 2024 | $0.0000080533 | $0.0000072606 | $0.0000080533 | $0.0000072606 | $701 | - |