時価総額 $2.19T
-0.06%
ボリューム24h $124.56B
41.8%
BTC % 52.7%
0.26%
ETH % 13.87%
1.51%
硬貨
28.665
+13
取引所
885
最後の更新
1 分 前
TipsyCoin ($TIPSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000084237 | $0.0000084237 | $0.0000084237 | $0.0000084237 | - | - |
| Aug-31 2024 | $0.0000084237 | $0.0000084237 | $0.0000084237 | $0.0000084237 | - | - |
| Aug-30 2024 | $0.0000084237 | $0.0000084237 | $0.0000085193 | $0.0000085193 | $238 | - |
| Aug-29 2024 | $0.0000085193 | $0.0000085193 | $0.0000086425 | $0.0000085543 | $100 | - |
| Aug-28 2024 | $0.0000085543 | $0.0000085543 | $0.0000089194 | $0.0000089194 | $1,785 | - |
| Aug-27 2024 | $0.0000089194 | $0.0000089194 | $0.0000090137 | $0.0000090137 | $101 | - |
| Aug-26 2024 | $0.0000090137 | $0.0000090137 | $0.0000092708 | $0.0000092708 | $857 | - |
| Aug-25 2024 | $0.0000092708 | $0.0000092708 | $0.0000092708 | $0.0000092708 | - | - |
| Aug-24 2024 | $0.0000092708 | $0.0000092708 | $0.0000093764 | $0.0000093764 | $382 | - |
| Aug-23 2024 | $0.0000093764 | $0.000009234 | $0.0000093764 | $0.000009234 | $839 | - |
| Aug-22 2024 | $0.000009234 | $0.0000090826 | $0.000009234 | $0.0000090826 | $1,941 | - |
| Aug-21 2024 | $0.0000091355 | $0.0000091355 | $0.0000091355 | $0.0000091355 | - | - |
| Aug-20 2024 | $0.0000091355 | $0.0000086271 | $0.0000091355 | $0.0000086271 | $0 | - |
| Aug-19 2024 | $0.0000086271 | $0.0000086271 | $0.0000086271 | $0.0000086271 | - | - |
| Aug-18 2024 | $0.0000086271 | $0.0000086271 | $0.0000086379 | $0.0000086379 | $4 | - |