時価総額 $2.74T
1.6%
ボリューム24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
硬貨
29.437
+14
取引所
885
最後の更新
1 分 前
TipsyCoin ($TIPSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000045039 | $0.0000043856 | $0.0000045556 | $0.0000043856 | $735 | - |
| Nov-05 2024 | $0.0000043856 | $0.0000043856 | $0.0000043856 | $0.0000043856 | - | - |
| Nov-04 2024 | $0.0000043856 | $0.0000043856 | $0.0000043856 | $0.0000043856 | - | - |
| Nov-03 2024 | $0.0000043856 | $0.0000043856 | $0.0000043856 | $0.0000043856 | - | - |
| Nov-02 2024 | $0.0000043856 | $0.0000043856 | $0.000004398 | $0.000004398 | $304 | - |
| Nov-01 2024 | $0.000004398 | $0.000004398 | $0.0000046662 | $0.0000045193 | $6,691 | - |
| Oct-31 2024 | $0.0000045193 | $0.0000045193 | $0.0000063535 | $0.0000063535 | $32,188 | - |
| Oct-30 2024 | $0.0000063535 | $0.0000063535 | $0.0000063535 | $0.0000063535 | - | - |
| Oct-29 2024 | $0.0000063535 | $0.0000062319 | $0.0000063535 | $0.0000062319 | $3 | - |
| Oct-28 2024 | $0.0000062319 | $0.0000061561 | $0.0000062516 | $0.0000061561 | $611 | - |
| Oct-27 2024 | $0.0000061561 | $0.0000061561 | $0.0000061561 | $0.0000061561 | - | - |
| Oct-26 2024 | $0.0000061561 | $0.0000060669 | $0.0000061767 | $0.0000061767 | $598 | - |
| Oct-25 2024 | $0.0000061767 | $0.0000061767 | $0.0000065167 | $0.0000064994 | $4,978 | - |
| Oct-24 2024 | $0.000006497 | $0.000006497 | $0.0000072078 | $0.0000072078 | $15,492 | - |
| Oct-23 2024 | $0.0000072078 | $0.0000072078 | $0.0000073784 | $0.0000073784 | $100 | - |