時価総額 $4.49T
0.92%
ボリューム24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
26 秒 前
TIME ($TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000462 | $0.0000004603 | $0.0000004775 | $0.0000004775 | - | - |
| Oct-03 2025 | $0.0000004746 | $0.0000004665 | $0.0000004809 | $0.0000004741 | $4,940 | - |
| Oct-02 2025 | $0.0000004741 | $0.0000004507 | $0.0000004741 | $0.0000004554 | - | - |
| Oct-01 2025 | $0.0000004414 | $0.0000004265 | $0.0000004434 | $0.000000428 | - | - |
| Sep-30 2025 | $0.0000004278 | $0.0000004206 | $0.0000004335 | $0.0000004312 | - | - |
| Sep-29 2025 | $0.0000004312 | $0.0000004229 | $0.0000004312 | $0.0000004295 | - | - |
| Sep-28 2025 | $0.000000425 | $0.0000004086 | $0.000000425 | $0.0000004123 | - | - |
| Sep-27 2025 | $0.0000004123 | $0.0000004092 | $0.0000004146 | $0.0000004113 | - | - |
| Sep-26 2025 | $0.0000004113 | $0.0000003959 | $0.0000004113 | $0.0000004084 | - | - |
| Sep-25 2025 | $0.0000004084 | $0.0000004084 | $0.0000004345 | $0.0000004345 | - | - |
| Sep-24 2025 | $0.0000004345 | $0.0000004315 | $0.0000004455 | $0.0000004455 | - | - |
| Sep-23 2025 | $0.0000004455 | $0.0000004386 | $0.0000004544 | $0.0000004544 | - | - |
| Sep-22 2025 | $0.0000004544 | $0.0000004544 | $0.0000004925 | $0.0000004925 | $178 | - |
| Sep-21 2025 | $0.0000004925 | $0.0000004908 | $0.0000005002 | $0.0000004987 | - | - |
| Sep-20 2025 | $0.0000004987 | $0.0000004893 | $0.0000004987 | $0.0000004893 | $66 | - |