時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
33 秒 前
TIME ($TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004566 | $0.0000004497 | $0.000000462 | $0.0000004498 | - | - |
| Sep-08 2025 | $0.0000004498 | $0.0000004301 | $0.000000455 | $0.0000004301 | $509 | - |
| Sep-07 2025 | $0.0000004301 | $0.0000004204 | $0.0000004301 | $0.0000004204 | - | - |
| Sep-06 2025 | $0.000000419 | $0.0000004188 | $0.0000004333 | $0.0000004271 | - | - |
| Sep-05 2025 | $0.0000004271 | $0.0000004271 | $0.000000442 | $0.0000004319 | - | - |
| Sep-04 2025 | $0.0000004301 | $0.0000004301 | $0.0000004444 | $0.0000004444 | - | - |
| Sep-03 2025 | $0.0000004444 | $0.0000004368 | $0.0000004491 | $0.0000004368 | $212 | - |
| Sep-02 2025 | $0.0000004368 | $0.0000004175 | $0.0000004368 | $0.0000004192 | $395 | - |
| Sep-01 2025 | $0.0000004192 | $0.0000004181 | $0.0000004317 | $0.00000043 | - | - |
| Aug-31 2025 | $0.00000043 | $0.0000004239 | $0.0000004346 | $0.0000004239 | $533 | - |
| Aug-30 2025 | $0.0000004239 | $0.0000004239 | $0.0000004336 | $0.0000004241 | - | - |
| Aug-29 2025 | $0.0000004241 | $0.0000004241 | $0.0000004583 | $0.0000004461 | - | - |
| Aug-28 2025 | $0.0000004461 | $0.0000004341 | $0.0000004511 | $0.0000004341 | - | - |
| Aug-27 2025 | $0.0000004341 | $0.0000004126 | $0.0000004361 | $0.0000004126 | - | - |
| Aug-26 2025 | $0.0000004126 | $0.0000003923 | $0.0000004134 | $0.0000003923 | - | - |