時価総額 $3.32T
-2.58%
ボリューム24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
TIME ($TIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002765 | $0.0000002583 | $0.0000002786 | $0.0000002583 | $86 | - |
| Nov-17 2025 | $0.0000002583 | $0.0000002542 | $0.0000002919 | $0.0000002654 | - | - |
| Nov-16 2025 | $0.0000002654 | $0.0000002654 | $0.0000002769 | $0.0000002755 | - | - |
| Nov-15 2025 | $0.0000002755 | $0.0000002727 | $0.0000002778 | $0.0000002727 | - | - |
| Nov-14 2025 | $0.0000002727 | $0.0000002666 | $0.0000002837 | $0.0000002837 | - | - |
| Nov-13 2025 | $0.0000002837 | $0.0000002837 | $0.0000003059 | $0.0000003014 | - | - |
| Nov-12 2025 | $0.0000003014 | $0.0000002988 | $0.0000003241 | $0.0000003241 | $22 | - |
| Nov-11 2025 | $0.0000003241 | $0.0000003241 | $0.0000003241 | $0.0000003241 | - | - |
| Nov-10 2025 | $0.0000003241 | $0.0000003116 | $0.0000003292 | $0.0000003116 | - | - |
| Nov-09 2025 | $0.0000003116 | $0.000000309 | $0.0000003181 | $0.0000003181 | - | - |
| Nov-08 2025 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Nov-07 2025 | $0.0000003181 | $0.0000003082 | $0.0000003181 | $0.0000003082 | - | - |
| Nov-06 2025 | $0.0000003082 | $0.0000003082 | $0.000000317 | $0.000000317 | - | - |
| Nov-05 2025 | $0.000000317 | $0.0000003037 | $0.000000317 | $0.0000003037 | - | - |
| Nov-04 2025 | $0.0000003037 | $0.0000003037 | $0.0000003236 | $0.0000003236 | $102 | - |