時価総額 $2.43T
4.02%
ボリューム24h $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
硬貨
28.572
+4
取引所
885
最後の更新
2 分 前
Time Raiders (XPND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00008905 | $0.00008894 | $0.00008905 | $0.00008894 | $6 | - |
| Aug-22 2024 | $0.00008894 | $0.00008894 | $0.00008897 | $0.00008897 | $1 | - |
| Aug-21 2024 | $0.00008897 | $0.00008895 | $0.00008897 | $0.00008895 | $1 | - |
| Aug-20 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
| Aug-19 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
| Aug-18 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
| Aug-17 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | - | - |
| Aug-16 2024 | $0.00008895 | $0.00008895 | $0.00008897 | $0.00008897 | $1 | - |
| Aug-15 2024 | $0.00008897 | $0.00008895 | $0.00008898 | $0.00008898 | $2 | - |
| Aug-14 2024 | $0.00008898 | $0.0000889 | $0.00008899 | $0.0000889 | $7 | - |
| Aug-13 2024 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Aug-12 2024 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Aug-11 2024 | $0.0000889 | $0.00008889 | $0.0000889 | $0.00008889 | $0 | - |
| Aug-10 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Aug-09 2024 | $0.00008889 | $0.00008889 | $0.0000889 | $0.0000889 | $1 | - |