時価総額 $2.41T
-3.39%
ボリューム24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
2 分 前
Time Raiders (XPND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00008923 | $0.00008923 | $0.00008926 | $0.00008926 | $0 | - |
| Nov-01 2024 | $0.00008926 | $0.00008923 | $0.00008926 | $0.00008923 | $1 | - |
| Oct-31 2024 | $0.00008923 | $0.00008922 | $0.00008925 | $0.00008922 | $44 | - |
| Oct-30 2024 | $0.00008869 | $0.00007928 | $0.00008869 | $0.00008009 | $1,460 | - |
| Oct-29 2024 | $0.00008009 | $0.00007729 | $0.00008009 | $0.00007729 | $291 | - |
| Oct-28 2024 | $0.00007729 | $0.00007729 | $0.00007729 | $0.00007729 | - | - |
| Oct-27 2024 | $0.00007729 | $0.00007729 | $0.0000773 | $0.0000773 | $0 | - |
| Oct-26 2024 | $0.0000773 | $0.0000773 | $0.0000773 | $0.0000773 | $0 | - |
| Oct-25 2024 | $0.0000773 | $0.0000773 | $0.0000773 | $0.0000773 | $1 | - |
| Oct-24 2024 | $0.0000773 | $0.0000773 | $0.0000773 | $0.0000773 | - | - |
| Oct-23 2024 | $0.0000773 | $0.0000773 | $0.0000773 | $0.0000773 | - | - |
| Oct-22 2024 | $0.0000773 | $0.0000773 | $0.00007733 | $0.00007733 | $1 | - |
| Oct-21 2024 | $0.00007733 | $0.0000773 | $0.00007735 | $0.00007735 | $3 | - |
| Oct-20 2024 | $0.00007735 | $0.00007734 | $0.00007735 | $0.00007734 | $0 | - |
| Oct-19 2024 | $0.00007734 | $0.00007734 | $0.00007737 | $0.00007737 | $1 | - |