時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
18 秒 前
Tigris (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | - | - |
| Jul-05 2025 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | - | - |
| Jul-04 2025 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | - | - |
| Jul-03 2025 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | - | - |
| Jul-02 2025 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | - | - |
| Jul-01 2025 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | $0.000000000000000200031993 | - | - |
| Jun-30 2025 | $0.000000000000000200031993 | $0.000000000000000100009373 | $0.000000000000000200049829 | $0.000000000000000200037975 | - | - |
| Jun-29 2025 | $0.000000000000000200024118 | $0.00000000000000020000816 | $0.00000000000000020005922 | $0.000000000000000200034107 | $22 | - |
| Jun-28 2025 | $0.000000000000000200060635 | $0.000000000000000200030924 | $0.000000000000000200089404 | $0.000000000000000200077732 | $20 | - |
| Jun-27 2025 | $0.000000000000000200081551 | $0.000000000000000100033323 | $0.000000000000000200092357 | $0.000000000000000200026988 | $30 | - |
| Jun-26 2025 | $0.000000000000000200051515 | $0.000000000000000100027882 | $0.000000000000000200111427 | $0.000000000000000200071605 | $91 | - |
| Jun-25 2025 | $0.000000000000000200080696 | $0.000000000000000100026846 | $0.000000000000000200114188 | $0.000000000000000200112264 | $73 | - |
| Jun-24 2025 | $0.000000000000000200075631 | $0.000000000000000200075631 | $0.000000000000000200149904 | $0.000000000000000200144771 | $43 | - |
| Jun-23 2025 | $0.000000000000000200139253 | $0.000000000000000200048166 | $0.000000000000000200144849 | $0.000000000000000200050571 | $11 | - |
| Jun-22 2025 | $0.000000000000000200074664 | $0.000000000000000199990572 | $0.000000000000000200149709 | $0.000000000000000200056804 | $11 | - |