時価総額 $3.52T
-0.11%
ボリューム24h $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
硬貨
32.143
+12
取引所
885
最後の更新
3 分 前
Tigris (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000000000200105936 | $0.000000000000000199986178 | $0.00000000000000020013868 | $0.000000000000000200010762 | $20 | - |
| Jun-15 2025 | $0.000000000000000200015175 | $0.000000000000000200005287 | $0.000000000000000200104651 | $0.000000000000000200076713 | $42 | - |
| Jun-14 2025 | $0.000000000000000200083411 | $0.000000000000000100027137 | $0.000000000000000200133424 | $0.000000000000000200088935 | $210 | - |
| Jun-13 2025 | $0.00000000000000020008155 | $0.00000000000000010001882 | $0.000000000000000200145144 | $0.00000000000000010001882 | $556 | - |
| Jun-12 2025 | $0.000000000000000100032351 | $0.000000000000000099972059 | $0.000000000000000200029525 | $0.000000000000000099972059 | $162 | - |
| Jun-11 2025 | $0.000000000000000100009724 | $0.000000000000000099985444 | $0.000000000000000200033354 | $0.00000000000000020001688 | $659 | - |
| Jun-10 2025 | $0.000000000000000200028819 | $0.000000000000000099967026 | $0.00000000000000030010129 | $0.00000000000000030010129 | $1,195 | - |
| Jun-09 2025 | $0.000000000000000300099067 | $0.000000000000000300099067 | $0.000000000000000600576819 | $0.000000000000000600576819 | $72 | - |
| Jun-08 2025 | $0.00000000000000060032986 | $0.000000000000000300144402 | $0.000000000000000600360126 | $0.000000000000000300200863 | $51 | - |
| Jun-07 2025 | $0.000000000000000200132212 | $0.000000000000000200132212 | $0.000000000000000200215291 | $0.000000000000000200169025 | $387 | - |
| Jun-06 2025 | $0.000000000000000200141849 | $0.000000000000000100039299 | $0.000000000000000200173015 | $0.00000000000000010005859 | $388 | - |
| Jun-05 2025 | $0.000000000000000100060613 | $0.000000000000000100006875 | $0.000000000000000200088128 | $0.000000000000000100058869 | $15 | - |
| Jun-04 2025 | $0.000000000000000100046846 | $0.000000000000000099990547 | $0.000000000000000200097378 | $0.000000000000000100035318 | $70 | - |
| Jun-03 2025 | $0.000000000000000100051873 | $0.000000000000000100021966 | $0.000000000000000200095765 | $0.000000000000000100027927 | $87 | - |
| Jun-02 2025 | $0.000000000000000100029518 | $0.000000000000000100021407 | $0.000000000000000200061012 | $0.00000000000000010003537 | $85 | - |