時価総額 $3.52T
-1.66%
ボリューム24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Tigris (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000000000000200037147 | $0.000000000000000199966763 | $0.000000000000000200037147 | $0.000000000000000200017064 | $599 | - |
| May-13 2025 | $0.00000000000000020002912 | $0.000000000000000100004573 | $0.000000000000000200101929 | $0.000000000000000200101929 | $219 | - |
| May-12 2025 | $0.000000000000000200003189 | $0.000000000000000199968656 | $0.00000000000000020011479 | $0.000000000000000200042125 | $21 | - |
| May-11 2025 | $0.000000000000000200067115 | $0.000000000000000199974787 | $0.000000000000000200067115 | $0.000000000000000200030619 | $26 | - |
| May-10 2025 | $0.000000000000000200025492 | $0.000000000000000199974876 | $0.000000000000000200027057 | $0.000000000000000199987846 | $26 | - |
| May-09 2025 | $0.000000000000000200011522 | $0.000000000000000099987171 | $0.000000000000000200054592 | $0.000000000000000199989731 | $249 | - |
| May-08 2025 | $0.000000000000000200028238 | $0.000000000000000199942626 | $0.000000000000000200077065 | $0.000000000000000200050607 | $127 | - |
| May-07 2025 | $0.000000000000000200054685 | $0.00000000000000019999323 | $0.022545 | $0.022545 | $36 | - |
| May-06 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $174 | - |
| May-05 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $86 | - |
| May-04 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $22 | - |
| May-03 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $75 | - |
| May-02 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $103 | - |
| May-01 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $15 | - |
| Apr-30 2025 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | $65 | - |