時価総額 $2.43T
4.02%
ボリューム24h $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
硬貨
28.572
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.077638 | $0.077638 | $0.077638 | $0.077638 | - | - |
Aug-22 2024 | $0.077638 | $0.076888 | $0.077638 | $0.076888 | $3 | - |
Aug-21 2024 | $0.076888 | $0.075305 | $0.076888 | $0.075305 | $52 | - |
Aug-20 2024 | $0.075305 | $0.075203 | $0.077508 | $0.075203 | $27 | - |
Aug-19 2024 | $0.075203 | $0.073228 | $0.075203 | $0.073228 | $26 | - |
Aug-18 2024 | $0.073228 | $0.068416 | $0.073228 | $0.068416 | $478 | - |
Aug-17 2024 | $0.068416 | $0.068416 | $0.068416 | $0.068416 | - | - |
Aug-16 2024 | $0.068416 | $0.068416 | $0.069145 | $0.069145 | $29 | - |
Aug-15 2024 | $0.069145 | $0.069145 | $0.070974 | $0.070974 | $2 | - |
Aug-14 2024 | $0.070974 | $0.070974 | $0.070974 | $0.070974 | - | - |
Aug-13 2024 | $0.070974 | $0.070974 | $0.075666 | $0.075666 | $5 | - |
Aug-12 2024 | $0.075666 | $0.075666 | $0.075666 | $0.075666 | - | - |
Aug-11 2024 | $0.075666 | $0.075666 | $0.075666 | $0.075666 | - | - |
Aug-10 2024 | $0.075666 | $0.075666 | $0.082144 | $0.082144 | $853 | - |
Aug-09 2024 | $0.082144 | $0.082144 | $0.086741 | $0.086741 | $86 | - |