時価総額 $2.23T
-3.31%
ボリューム24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Tigris (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.069305 | $0.069305 | $0.076397 | $0.076397 | $6 | - |
| Aug-26 2024 | $0.076397 | $0.076397 | $0.077638 | $0.077638 | $444 | - |
| Aug-25 2024 | $0.077638 | $0.077638 | $0.077638 | $0.077638 | - | - |
| Aug-24 2024 | $0.077638 | $0.077638 | $0.077638 | $0.077638 | - | - |
| Aug-23 2024 | $0.077638 | $0.077638 | $0.077638 | $0.077638 | - | - |
| Aug-22 2024 | $0.077638 | $0.076888 | $0.077638 | $0.076888 | $3 | - |
| Aug-21 2024 | $0.076888 | $0.075305 | $0.076888 | $0.075305 | $52 | - |
| Aug-20 2024 | $0.075305 | $0.075203 | $0.077508 | $0.075203 | $27 | - |
| Aug-19 2024 | $0.075203 | $0.073228 | $0.075203 | $0.073228 | $26 | - |
| Aug-18 2024 | $0.073228 | $0.068416 | $0.073228 | $0.068416 | $478 | - |
| Aug-17 2024 | $0.068416 | $0.068416 | $0.068416 | $0.068416 | - | - |
| Aug-16 2024 | $0.068416 | $0.068416 | $0.069145 | $0.069145 | $29 | - |
| Aug-15 2024 | $0.069145 | $0.069145 | $0.070974 | $0.070974 | $2 | - |
| Aug-14 2024 | $0.070974 | $0.070974 | $0.070974 | $0.070974 | - | - |
| Aug-13 2024 | $0.070974 | $0.070974 | $0.075666 | $0.075666 | $5 | - |