時価総額 $4.03T
3.17%
ボリューム24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
4 分 前
Tigra (TIGRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jul-12 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jul-11 2025 | $0.00011702 | $0.00011014 | $0.00011961 | $0.00011014 | - | - |
| Jul-10 2025 | $0.00011014 | $0.00010935 | $0.00011014 | $0.00010935 | - | - |
| Jul-09 2025 | $0.00010935 | $0.00010089 | $0.00010935 | $0.00010089 | - | - |
| Jul-08 2025 | $0.00010089 | $0.00010089 | $0.00010089 | $0.00010089 | - | - |
| Jul-07 2025 | $0.00010089 | $0.00010089 | $0.00010089 | $0.00010089 | - | - |
| Jul-06 2025 | $0.00010089 | $0.00009891 | $0.00010089 | $0.00009891 | - | - |
| Jul-05 2025 | $0.00009891 | $0.00009846 | $0.00009891 | $0.00009846 | - | - |
| Jul-04 2025 | $0.00009846 | $0.00009846 | $0.00010223 | $0.0001022 | - | - |
| Jul-03 2025 | $0.0001022 | $0.00010052 | $0.0001022 | $0.00010052 | - | - |
| Jul-02 2025 | $0.00010052 | $0.0000944 | $0.00010052 | $0.0000944 | - | - |
| Jul-01 2025 | $0.0000944 | $0.0000944 | $0.00009872 | $0.00009872 | - | - |
| Jun-30 2025 | $0.00009872 | $0.00009679 | $0.00009872 | $0.00009679 | - | - |
| Jun-29 2025 | $0.00009679 | $0.00009641 | $0.00009696 | $0.00009641 | - | - |