時価総額 $3.52T
-1.66%
ボリューム24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Tigra (TIGRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00015076 | $0.00014606 | $0.00015174 | $0.00014606 | - | - |
| May-13 2025 | $0.00014606 | $0.00014606 | $0.00014606 | $0.00014606 | - | - |
| May-12 2025 | $0.00014369 | $0.00012509 | $0.00014369 | $0.00012509 | - | - |
| May-11 2025 | $0.00012509 | $0.00011727 | $0.00012509 | $0.00011754 | - | - |
| May-10 2025 | $0.00011754 | $0.00008011 | $0.00011754 | $0.00008011 | - | - |
| May-09 2025 | $0.0000779 | $0.00006624 | $0.0000779 | $0.00006624 | $1,218 | - |
| May-08 2025 | $0.00006624 | $0.00005426 | $0.00006775 | $0.00005426 | - | - |
| May-07 2025 | $0.00005501 | $0.00005501 | $0.00005501 | $0.00005501 | - | - |
| May-06 2025 | $0.00005501 | $0.00005501 | $0.00005501 | $0.00005501 | - | - |
| May-05 2025 | $0.00005501 | $0.00005501 | $0.00005501 | $0.00005501 | - | - |
| May-04 2025 | $0.00005501 | $0.00005501 | $0.00005728 | $0.00005728 | - | - |
| May-03 2025 | $0.00005728 | $0.00005634 | $0.00005728 | $0.00005705 | $2 | - |
| May-02 2025 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
| May-01 2025 | $0.00005705 | $0.00005466 | $0.00005705 | $0.00005466 | - | - |
| Apr-30 2025 | $0.00005466 | $0.00005466 | $0.0000604 | $0.0000604 | - | - |