時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
0 秒 前
Tigra (TIGRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015195 | $0.00015181 | $0.00015195 | $0.00015181 | - | - |
| Aug-19 2025 | $0.00015181 | $0.00015181 | $0.00016208 | $0.00016208 | - | - |
| Aug-18 2025 | $0.00016208 | $0.00016208 | $0.00016626 | $0.00016626 | - | - |
| Aug-17 2025 | $0.00016626 | $0.00016499 | $0.00016826 | $0.00016499 | - | - |
| Aug-16 2025 | $0.00016499 | $0.00016409 | $0.00016825 | $0.00016825 | - | - |
| Aug-15 2025 | $0.00016825 | $0.00016825 | $0.00017504 | $0.00017504 | - | - |
| Aug-14 2025 | $0.00017504 | $0.00017405 | $0.00017676 | $0.00017676 | - | - |
| Aug-13 2025 | $0.00017676 | $0.00015652 | $0.00017676 | $0.00015652 | $14 | - |
| Aug-12 2025 | $0.00015652 | $0.00015652 | $0.00015652 | $0.00015652 | - | - |
| Aug-11 2025 | $0.00015652 | $0.00015652 | $0.00015652 | $0.00015652 | - | - |
| Aug-10 2025 | $0.00015652 | $0.00015652 | $0.00016022 | $0.00016022 | - | - |
| Aug-09 2025 | $0.00016022 | $0.00014804 | $0.00016022 | $0.00014804 | - | - |
| Aug-08 2025 | $0.00014804 | $0.00013575 | $0.00014804 | $0.00013575 | - | - |
| Aug-07 2025 | $0.00013575 | $0.00013297 | $0.00013575 | $0.00013297 | - | - |
| Aug-06 2025 | $0.00013297 | $0.00013297 | $0.00013453 | $0.00013453 | - | - |