時価総額 $2.30T
1.1%
ボリューム24h $116.45B
-14.46%
BTC % 49.76%
-0.28%
ETH % 16.42%
-0.12%
硬貨
28.051
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00030776 | $0.00030408 | $0.00030776 | $0.00030408 | $88 | - |
| Jul-10 2024 | $0.00030408 | $0.00030204 | $0.0003914 | $0.00037514 | $9,969 | - |
| Jul-09 2024 | $0.00036854 | $0.00025368 | $0.00036854 | $0.0002546 | $21,734 | - |
| Jul-08 2024 | $0.0002546 | $0.0002501 | $0.00025661 | $0.00025661 | $1,635 | - |
| Jul-07 2024 | $0.00025661 | $0.00025661 | $0.00031432 | $0.00031432 | $4,292 | - |
| Jul-06 2024 | $0.00031432 | $0.00031155 | $0.00031852 | $0.00031852 | $863 | - |
| Jul-05 2024 | $0.00031852 | $0.00031276 | $0.00033102 | $0.00033102 | $189 | - |
| Jul-04 2024 | $0.00033102 | $0.00033102 | $0.00035679 | $0.00035679 | $1,715 | - |
| Jul-03 2024 | $0.00035679 | $0.00034219 | $0.00035679 | $0.00034219 | $1,891 | - |
| Jul-02 2024 | $0.00034219 | $0.00032771 | $0.00035215 | $0.00032957 | $4,346 | - |
| Jul-01 2024 | $0.00032957 | $0.00032957 | $0.00035353 | $0.00033486 | $5,536 | - |
| Jun-30 2024 | $0.00034377 | $0.00030727 | $0.00034377 | $0.00030727 | $1,627 | - |
| Jun-29 2024 | $0.00030727 | $0.00028892 | $0.000309 | $0.00028892 | $1,823 | - |
| Jun-28 2024 | $0.00028892 | $0.00028892 | $0.00030686 | $0.00030686 | $108 | - |
| Jun-27 2024 | $0.00030686 | $0.00028458 | $0.00030686 | $0.00030002 | $2,947 | - |