時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
2 分 前
Tigra (TIGRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00048007 | $0.00047059 | $0.00048337 | $0.00047788 | $1,512 | - |
| Jul-27 2024 | $0.00047788 | $0.00047788 | $0.00047788 | $0.00047788 | - | - |
| Jul-26 2024 | $0.00047788 | $0.00046537 | $0.0004835 | $0.00046537 | $1,674 | - |
| Jul-25 2024 | $0.00046434 | $0.00045845 | $0.00050389 | $0.00050389 | $2,431 | - |
| Jul-24 2024 | $0.00050389 | $0.00050389 | $0.00057212 | $0.00057104 | $2,896 | - |
| Jul-23 2024 | $0.00057104 | $0.00056504 | $0.00060254 | $0.00058842 | $7,209 | - |
| Jul-22 2024 | $0.00061383 | $0.00043651 | $0.00063677 | $0.00045665 | $72,708 | - |
| Jul-21 2024 | $0.00045665 | $0.00042391 | $0.00047535 | $0.00046402 | $11,252 | - |
| Jul-20 2024 | $0.00046402 | $0.00028467 | $0.00064444 | $0.00028467 | $200,313 | - |
| Jul-19 2024 | $0.00028905 | $0.00027593 | $0.00029422 | $0.00028708 | $1,511 | - |
| Jul-18 2024 | $0.00028708 | $0.00028708 | $0.00028952 | $0.00028952 | $615 | - |
| Jul-17 2024 | $0.00029107 | $0.00029107 | $0.00030679 | $0.00030679 | $2,024 | - |
| Jul-16 2024 | $0.00030679 | $0.00030679 | $0.00030679 | $0.00030679 | - | - |
| Jul-15 2024 | $0.00030679 | $0.00030539 | $0.0003096 | $0.00030539 | $948 | - |
| Jul-14 2024 | $0.00030539 | $0.00030539 | $0.00030772 | $0.00030772 | $415 | - |