時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Tigra (TIGRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00026535 | $0.00026109 | $0.00026535 | $0.00026357 | $1,395 | - |
| Sep-24 2024 | $0.00026357 | $0.0002567 | $0.00034571 | $0.00031432 | $10,543 | - |
| Sep-23 2024 | $0.00031432 | $0.00027002 | $0.00032068 | $0.00031641 | $9,604 | - |
| Sep-22 2024 | $0.00031641 | $0.00031151 | $0.00031805 | $0.00031151 | $881 | - |
| Sep-21 2024 | $0.00031151 | $0.00029158 | $0.00046842 | $0.00046804 | $19,528 | - |
| Sep-20 2024 | $0.0004628 | $0.00022051 | $0.00063039 | $0.00022051 | $214,557 | - |
| Sep-19 2024 | $0.00022051 | $0.00018898 | $0.00040212 | $0.00019056 | $147,334 | - |
| Sep-18 2024 | $0.00019248 | $0.00019019 | $0.00021178 | $0.00019019 | $4,760 | - |
| Sep-17 2024 | $0.00019019 | $0.00019019 | $0.00019287 | $0.00019287 | $30 | - |
| Sep-16 2024 | $0.00019287 | $0.00019287 | $0.00020101 | $0.00020101 | $527 | - |
| Sep-15 2024 | $0.00020101 | $0.00020101 | $0.00021336 | $0.00021336 | $402 | - |
| Sep-14 2024 | $0.00021336 | $0.00021336 | $0.00022214 | $0.00022214 | $1,016 | - |
| Sep-13 2024 | $0.00022214 | $0.00019738 | $0.00022214 | $0.00019738 | $2,080 | - |
| Sep-12 2024 | $0.00019738 | $0.00019298 | $0.00019738 | $0.00019298 | $342 | - |
| Sep-11 2024 | $0.00019298 | $0.00019219 | $0.000194 | $0.00019266 | $396 | - |