時価総額 $2.22T
2.21%
ボリューム24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
硬貨
28.741
+1
取引所
885
最後の更新
3 分 前
Tigra (TIGRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00022214 | $0.00019738 | $0.00022214 | $0.00019738 | $2,080 | - |
| Sep-12 2024 | $0.00019738 | $0.00019298 | $0.00019738 | $0.00019298 | $342 | - |
| Sep-11 2024 | $0.00019298 | $0.00019219 | $0.000194 | $0.00019266 | $396 | - |
| Sep-10 2024 | $0.00019266 | $0.00019059 | $0.00019266 | $0.00019059 | $19 | - |
| Sep-09 2024 | $0.00019059 | $0.00018866 | $0.00019481 | $0.00018866 | $918 | - |
| Sep-08 2024 | $0.00018866 | $0.00018866 | $0.00022497 | $0.00022412 | $2,535 | - |
| Sep-07 2024 | $0.00022412 | $0.00022412 | $0.00022846 | $0.00022846 | $114 | - |
| Sep-06 2024 | $0.00022846 | $0.00022846 | $0.00023975 | $0.00023975 | $57 | - |
| Sep-05 2024 | $0.00023975 | $0.00023975 | $0.00023975 | $0.00023975 | - | - |
| Sep-04 2024 | $0.00024084 | $0.00019704 | $0.00024084 | $0.00019704 | $3,013 | - |
| Sep-03 2024 | $0.00019704 | $0.00019704 | $0.00020866 | $0.00020866 | $280 | - |
| Sep-02 2024 | $0.00020866 | $0.00020006 | $0.00020952 | $0.00020389 | $502 | - |
| Sep-01 2024 | $0.00020389 | $0.00020389 | $0.00020533 | $0.00020533 | $62 | - |
| Aug-31 2024 | $0.00020533 | $0.00020533 | $0.00020816 | $0.00020816 | $308 | - |
| Aug-30 2024 | $0.00020961 | $0.00020871 | $0.00021369 | $0.00021369 | $507 | - |