時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
35 秒 前
Tigra (TIGRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00029457 | $0.00029457 | $0.0003364 | $0.00031751 | $5,230 | - |
| Oct-17 2024 | $0.00031788 | $0.00030748 | $0.00031919 | $0.00031919 | $1,925 | - |
| Oct-16 2024 | $0.00031919 | $0.00031227 | $0.00038624 | $0.00036808 | $5,704 | - |
| Oct-15 2024 | $0.00036808 | $0.00034069 | $0.00036808 | $0.00034069 | $1,503 | - |
| Oct-14 2024 | $0.00034069 | $0.00034069 | $0.00034069 | $0.00034069 | - | - |
| Oct-13 2024 | $0.00034069 | $0.00034069 | $0.00037093 | $0.00037093 | $2,845 | - |
| Oct-12 2024 | $0.00037093 | $0.00034251 | $0.00037724 | $0.00034251 | $3,725 | - |
| Oct-11 2024 | $0.00034251 | $0.00032681 | $0.00034251 | $0.00032681 | $731 | - |
| Oct-10 2024 | $0.00032681 | $0.00032681 | $0.00036056 | $0.00035899 | $3,617 | - |
| Oct-09 2024 | $0.00035899 | $0.00035465 | $0.0003958 | $0.00036856 | $6,393 | - |
| Oct-08 2024 | $0.00036856 | $0.00036856 | $0.00046315 | $0.00045802 | $5,444 | - |
| Oct-07 2024 | $0.00045802 | $0.000372 | $0.00051431 | $0.000372 | $34,750 | - |
| Oct-06 2024 | $0.00037517 | $0.00035182 | $0.00037647 | $0.00035182 | $1,811 | - |
| Oct-05 2024 | $0.00035504 | $0.00032694 | $0.00040007 | $0.00032823 | $8,846 | - |
| Oct-04 2024 | $0.00032823 | $0.00028481 | $0.00032823 | $0.00029037 | $3,314 | - |