時価総額 $3.19T
-0.86%
ボリューム24h $255.95B
55.83%
BTC % 54.94%
0.07%
ETH % 10.98%
-0.27%
硬貨
34.117
+4
取引所
885
最後の更新
2 分 前
THORWallet (TITN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.223623 | $0.221569 | $0.226884 | $0.222528 | $3,448,951 | $9,503,992 |
| Jan-24 2026 | $0.225856 | $0.225856 | $0.279294 | $0.279294 | $3,395,729 | $9,598,904 |
| Jan-23 2026 | $0.281071 | $0.271271 | $0.285286 | $0.28514 | $3,348,975 | $11,945,535 |
| Jan-22 2026 | $0.286544 | $0.268589 | $0.308772 | $0.308772 | $3,499,729 | $12,178,139 |
| Jan-21 2026 | $0.309411 | $0.309411 | $0.343716 | $0.340787 | $3,425,036 | $13,149,998 |
| Jan-20 2026 | $0.339928 | $0.336056 | $0.350268 | $0.350169 | $3,506,287 | $14,446,967 |
| Jan-19 2026 | $0.349116 | $0.32783 | $0.349116 | $0.32783 | $3,778,684 | $14,837,449 |
| Jan-18 2026 | $0.325619 | $0.301185 | $0.325619 | $0.302425 | $3,361,501 | $13,838,819 |
| Jan-17 2026 | $0.301894 | $0.300744 | $0.320975 | $0.317937 | $3,362,406 | $12,830,531 |
| Jan-16 2026 | $0.317868 | $0.299819 | $0.325415 | $0.299819 | $3,213,657 | $13,509,425 |
| Jan-15 2026 | $0.296666 | $0.273364 | $0.296666 | $0.273364 | $3,526,694 | $12,608,343 |
| Jan-14 2026 | $0.27239 | $0.271114 | $0.273161 | $0.271519 | $3,463,117 | $11,576,600 |
| Jan-13 2026 | $0.27138 | $0.253463 | $0.274116 | $0.268181 | $3,393,256 | $11,533,692 |
| Jan-12 2026 | $0.268453 | $0.267903 | $0.277245 | $0.275795 | $3,382,167 | $11,409,290 |
| Jan-11 2026 | $0.276102 | $0.274036 | $0.278143 | $0.276873 | $3,193,227 | $11,734,357 |