時価総額 $2.56T
-8.13%
ボリューム24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
硬貨
34.198
+8
取引所
885
最後の更新
25 秒 前
THORSwap (THOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.061204 | $0.060871 | $0.063425 | $0.062177 | $11,288 | - |
| Feb-03 2026 | $0.063661 | $0.060999 | $0.066618 | $0.06509 | $15,124 | - |
| Feb-02 2026 | $0.065435 | $0.061191 | $0.065653 | $0.061191 | $25,665 | - |
| Feb-01 2026 | $0.060738 | $0.060738 | $0.063279 | $0.063163 | $38,798 | - |
| Jan-31 2026 | $0.060973 | $0.059777 | $0.06665 | $0.066092 | $64,669 | - |
| Jan-30 2026 | $0.065263 | $0.064874 | $0.070195 | $0.068665 | $88,889 | - |
| Jan-29 2026 | $0.068403 | $0.065694 | $0.069404 | $0.068841 | $61,413 | - |
| Jan-28 2026 | $0.068916 | $0.068106 | $0.069869 | $0.068106 | $35,352 | - |
| Jan-27 2026 | $0.068408 | $0.066895 | $0.068817 | $0.066895 | $31,777 | - |
| Jan-26 2026 | $0.067392 | $0.06308 | $0.067392 | $0.06308 | $32,190 | - |
| Jan-25 2026 | $0.062725 | $0.062533 | $0.067308 | $0.06702 | $47,082 | - |
| Jan-24 2026 | $0.067091 | $0.066636 | $0.068268 | $0.067079 | $10,531 | - |
| Jan-23 2026 | $0.067078 | $0.066953 | $0.070079 | $0.068746 | $26,304 | - |
| Jan-22 2026 | $0.068699 | $0.068699 | $0.07157 | $0.071086 | $21,720 | - |
| Jan-21 2026 | $0.071675 | $0.06671 | $0.07279 | $0.067489 | $80,907 | - |