時価総額 $3.27T
0.56%
ボリューム24h $169.39B
-59.78%
BTC % 54.65%
0.25%
ETH % 11.2%
-0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
THORSwap (THOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.096205 | $0.0902 | $0.114859 | $0.108989 | $204,897 | - |
| Dec-04 2025 | $0.109052 | $0.106532 | $0.11975 | $0.116102 | $229,008 | - |
| Dec-03 2025 | $0.116469 | $0.110914 | $0.11806 | $0.110914 | $94,939 | - |
| Dec-02 2025 | $0.111231 | $0.101248 | $0.120121 | $0.104486 | $241,143 | - |
| Dec-01 2025 | $0.104325 | $0.092934 | $0.104325 | $0.096195 | $112,594 | - |
| Nov-30 2025 | $0.097732 | $0.096726 | $0.103028 | $0.099675 | $65,149 | - |
| Nov-29 2025 | $0.099667 | $0.095864 | $0.104284 | $0.096223 | $233,888 | - |
| Nov-28 2025 | $0.096125 | $0.090209 | $0.096125 | $0.090209 | $79,025 | - |
| Nov-27 2025 | $0.090215 | $0.081869 | $0.094243 | $0.082118 | $183,332 | - |
| Nov-26 2025 | $0.082408 | $0.075327 | $0.082408 | $0.081258 | $46,351 | - |
| Nov-25 2025 | $0.081563 | $0.074764 | $0.081563 | $0.078468 | $89,133 | - |
| Nov-24 2025 | $0.078757 | $0.071932 | $0.078757 | $0.072661 | $36,890 | - |
| Nov-23 2025 | $0.07353 | $0.064358 | $0.074463 | $0.064358 | $98,955 | - |
| Nov-22 2025 | $0.064528 | $0.059453 | $0.074476 | $0.073215 | $180,481 | - |
| Nov-21 2025 | $0.072375 | $0.062062 | $0.073793 | $0.06665 | $77,505 | - |