時価総額 $2.74T
-0.77%
ボリューム24h $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
硬貨
34.345
+4
取引所
885
最後の更新
3 分 前
THORSwap (THOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.065812 | $0.064017 | $0.067356 | $0.06708 | $20,894 | - |
| Mar-16 2026 | $0.066662 | $0.065282 | $0.069386 | $0.068135 | $34,655 | - |
| Mar-15 2026 | $0.068367 | $0.065719 | $0.068367 | $0.065881 | $5,354 | - |
| Mar-14 2026 | $0.065914 | $0.065134 | $0.071275 | $0.067454 | $58,038 | - |
| Mar-13 2026 | $0.067321 | $0.066604 | $0.070649 | $0.066604 | $19,924 | - |
| Mar-12 2026 | $0.066557 | $0.065988 | $0.067886 | $0.067886 | $22,577 | - |
| Mar-11 2026 | $0.068138 | $0.064359 | $0.068725 | $0.068725 | $50,020 | - |
| Mar-10 2026 | $0.069253 | $0.064701 | $0.069518 | $0.064701 | $37,083 | - |
| Mar-09 2026 | $0.064852 | $0.060581 | $0.065241 | $0.060767 | $134,028 | - |
| Mar-08 2026 | $0.060767 | $0.059944 | $0.060944 | $0.060801 | $5,430 | - |
| Mar-07 2026 | $0.060687 | $0.060687 | $0.062129 | $0.061838 | $30,046 | - |
| Mar-06 2026 | $0.061846 | $0.061217 | $0.065867 | $0.064997 | $30,249 | - |
| Mar-05 2026 | $0.064956 | $0.064076 | $0.065833 | $0.065471 | $16,035 | - |
| Mar-04 2026 | $0.06551 | $0.060186 | $0.067457 | $0.060186 | $52,394 | - |
| Mar-03 2026 | $0.060622 | $0.058723 | $0.061839 | $0.060959 | $50,901 | - |