時価総額 $3.16T
-0.34%
ボリューム24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
硬貨
33.866
+1
取引所
885
最後の更新
28 秒 前
THORSwap (THOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.06757 | $0.063685 | $0.070087 | $0.069476 | $11,690 | - |
| Dec-24 2025 | $0.069617 | $0.069286 | $0.076137 | $0.075923 | $63,706 | - |
| Dec-23 2025 | $0.075595 | $0.07188 | $0.07658 | $0.072047 | $48,252 | - |
| Dec-22 2025 | $0.072709 | $0.07214 | $0.075192 | $0.073394 | $83,999 | - |
| Dec-21 2025 | $0.073467 | $0.070668 | $0.075846 | $0.075646 | $16,314 | - |
| Dec-20 2025 | $0.075717 | $0.073744 | $0.080427 | $0.074996 | $83,035 | - |
| Dec-19 2025 | $0.075319 | $0.070349 | $0.075857 | $0.070568 | $27,633 | - |
| Dec-18 2025 | $0.070543 | $0.070543 | $0.07358 | $0.071849 | $19,150 | - |
| Dec-17 2025 | $0.071856 | $0.069699 | $0.073967 | $0.07373 | $79,506 | - |
| Dec-16 2025 | $0.07374 | $0.073521 | $0.081214 | $0.080267 | $89,836 | - |
| Dec-15 2025 | $0.080153 | $0.07832 | $0.084923 | $0.083298 | $102,358 | - |
| Dec-14 2025 | $0.083017 | $0.081747 | $0.084159 | $0.081747 | $37,294 | - |
| Dec-13 2025 | $0.079442 | $0.077623 | $0.079442 | $0.077623 | $20,851 | - |
| Dec-12 2025 | $0.077618 | $0.0772 | $0.0815 | $0.078777 | $33,528 | - |
| Dec-11 2025 | $0.078934 | $0.077048 | $0.083039 | $0.083039 | $54,356 | - |