時価総額 $2.54T
1.48%
ボリューム24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
THORSwap (THOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.285395 | $0.275633 | $0.287066 | $0.281791 | $291,431 | - |
| Oct-19 2024 | $0.283866 | $0.282016 | $0.292989 | $0.283588 | $294,615 | - |
| Oct-18 2024 | $0.280475 | $0.268518 | $0.284994 | $0.268518 | $240,479 | - |
| Oct-17 2024 | $0.268757 | $0.268015 | $0.296947 | $0.284563 | $562,764 | - |
| Oct-16 2024 | $0.286539 | $0.277078 | $0.291329 | $0.287634 | $402,465 | - |
| Oct-15 2024 | $0.28611 | $0.283438 | $0.308978 | $0.306352 | $211,135 | - |
| Oct-14 2024 | $0.305987 | $0.288058 | $0.313349 | $0.288397 | $388,376 | - |
| Oct-13 2024 | $0.288282 | $0.282482 | $0.30139 | $0.298421 | $395,341 | - |
| Oct-12 2024 | $0.298387 | $0.272614 | $0.298461 | $0.281518 | $408,388 | - |
| Oct-11 2024 | $0.281398 | $0.218024 | $0.309884 | $0.309884 | $3,676,538 | - |
| Oct-10 2024 | $0.327436 | $0.327436 | $0.345897 | $0.343834 | $822,655 | - |
| Oct-09 2024 | $0.34575 | $0.297196 | $0.462137 | $0.461389 | $3,330,240 | - |
| Oct-08 2024 | $0.457319 | $0.448751 | $0.46867 | $0.465711 | $633,659 | - |
| Oct-07 2024 | $0.460686 | $0.442489 | $0.471237 | $0.459561 | $1,033,382 | - |
| Oct-06 2024 | $0.463363 | $0.424821 | $0.463727 | $0.424821 | $1,311,239 | - |