時価総額 $3.85T
-1.29%
ボリューム24h $303.14B
-67.37%
BTC % 60.48%
0.74%
ETH % 9.13%
-1.31%
硬貨
32.395
+5
取引所
885
最後の更新
1 分 前
Thorstarter (XRUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00252031 | $0.00231094 | $0.00252031 | $0.00231094 | - | $203,363 |
| Jul-10 2025 | $0.00231094 | $0.00231094 | $0.00231094 | $0.00231094 | - | $186,469 |
| Jul-09 2025 | $0.00231094 | $0.00220308 | $0.00231094 | $0.00220308 | - | $186,469 |
| Jul-08 2025 | $0.00220308 | $0.00216363 | $0.00222019 | $0.00217509 | - | $177,766 |
| Jul-07 2025 | $0.0021666 | $0.00216193 | $0.00219603 | $0.002192 | $0 | $174,822 |
| Jul-06 2025 | $0.0021948 | $0.00215227 | $0.00223732 | $0.00223732 | $1,021 | $177,097 |
| Jul-05 2025 | $0.00223732 | $0.00223732 | $0.00224354 | $0.00224354 | - | $180,529 |
| Jul-04 2025 | $0.00227293 | $0.00219496 | $0.00231072 | $0.00230645 | - | $183,402 |
| Jul-03 2025 | $0.00230015 | $0.00228141 | $0.00233409 | $0.00233409 | $168 | $185,598 |
| Jul-02 2025 | $0.00233409 | $0.00220453 | $0.00233409 | $0.00221804 | - | $188,337 |
| Jul-01 2025 | $0.00221804 | $0.00221804 | $0.00229829 | $0.00229829 | - | $178,973 |
| Jun-30 2025 | $0.00229829 | $0.00223285 | $0.00230737 | $0.00223285 | - | $185,448 |
| Jun-29 2025 | $0.00223285 | $0.0022174 | $0.00224671 | $0.0022174 | - | $180,168 |
| Jun-28 2025 | $0.0022174 | $0.00220059 | $0.00222514 | $0.00222514 | - | $178,922 |
| Jun-27 2025 | $0.00222514 | $0.00220969 | $0.00226512 | $0.00226512 | - | $179,546 |