時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Thoreum V2 (THOREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-26 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-25 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-24 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-23 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-22 2025 | $6,512.65 | $6,512.65 | $6,512.65 | $6,512.65 | - | - |
| Jun-21 2025 | $6,512.65 | $6,512.65 | $6,788.81 | $6,596.62 | - | - |
| Jun-20 2025 | $6,596.62 | $6,596.62 | $6,897.99 | $6,897.99 | - | - |
| Jun-19 2025 | $6,897.99 | $6,897.99 | $6,897.99 | $6,897.99 | - | - |
| Jun-18 2025 | $6,897.99 | $6,897.99 | $7,410.46 | $7,410.46 | - | - |
| Jun-17 2025 | $7,410.46 | $7,410.46 | $7,410.46 | $7,410.46 | - | - |
| Jun-16 2025 | $7,410.46 | $7,042.46 | $7,439.19 | $7,042.46 | - | - |
| Jun-15 2025 | $7,042.46 | $7,042.46 | $7,316.75 | $7,250.18 | - | - |
| Jun-14 2025 | $7,250.18 | $7,250.18 | $7,250.18 | $7,250.18 | - | - |
| Jun-13 2025 | $7,250.18 | $7,250.18 | $8,276.82 | $8,276.82 | - | - |