時価総額 $2.51T
1.1%
ボリューム24h $170.50B
-11.97%
BTC % 50.49%
0.51%
ETH % 16.27%
-0.61%
硬貨
28.111
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $137.91 | $137.78 | $140.10 | $140.10 | $1,007,477 | - |
| Jul-15 2024 | $140.08 | $140.08 | $141.46 | $141.45 | $1,078,367 | - |
| Jul-14 2024 | $141.44 | $140.48 | $141.52 | $140.81 | $1,118,163 | - |
| Jul-13 2024 | $140.79 | $140.40 | $140.80 | $140.73 | $1,037,885 | - |
| Jul-12 2024 | $140.72 | $140.71 | $141.74 | $141.73 | $1,018,005 | - |
| Jul-11 2024 | $141.72 | $140.73 | $141.75 | $140.74 | $968,510 | - |
| Jul-10 2024 | $140.74 | $140.55 | $141.36 | $140.76 | $1,137,848 | - |
| Jul-09 2024 | $140.82 | $140.79 | $141.04 | $140.96 | $1,170,011 | - |
| Jul-08 2024 | $140.94 | $140.94 | $141.23 | $141.00 | $1,094,685 | - |
| Jul-07 2024 | $141.06 | $140.96 | $141.11 | $141.11 | $1,062,108 | - |
| Jul-06 2024 | $141.09 | $140.96 | $141.10 | $140.98 | $876,340 | - |
| Jul-05 2024 | $140.97 | $140.90 | $141.07 | $141.00 | $674,587 | - |
| Jul-04 2024 | $140.88 | $140.85 | $140.92 | $140.85 | $784,955 | - |
| Jul-03 2024 | $140.86 | $140.79 | $140.87 | $140.80 | $923,731 | - |
| Jul-02 2024 | $140.78 | $140.76 | $140.86 | $140.86 | $993,918 | - |