時価総額 $2.31T
-3.86%
ボリューム24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
硬貨
28.957
+13
取引所
885
最後の更新
58 秒 前
ThoreCoin (THR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $140.12 | $140.10 | $140.25 | $140.19 | $950,658 | - |
| Sep-30 2024 | $140.18 | $140.14 | $140.23 | $140.18 | $1,027,290 | - |
| Sep-29 2024 | $140.21 | $140.13 | $140.21 | $140.16 | $972,514 | - |
| Sep-28 2024 | $140.14 | $140.14 | $140.24 | $140.21 | $921,754 | - |
| Sep-27 2024 | $140.22 | $140.17 | $140.28 | $140.19 | $1,015,860 | - |
| Sep-26 2024 | $140.17 | $140.17 | $140.25 | $140.25 | $935,553 | - |
| Sep-25 2024 | $140.28 | $140.16 | $140.28 | $140.17 | $1,107,247 | - |
| Sep-24 2024 | $140.17 | $140.16 | $140.31 | $140.31 | $925,085 | - |
| Sep-23 2024 | $140.27 | $140.25 | $140.35 | $140.33 | $1,106,701 | - |
| Sep-22 2024 | $140.32 | $140.16 | $140.37 | $140.16 | $1,135,624 | - |
| Sep-21 2024 | $140.14 | $140.06 | $140.17 | $140.17 | $871,367 | - |
| Sep-20 2024 | $140.13 | $139.80 | $140.19 | $139.80 | $917,582 | - |
| Sep-19 2024 | $139.82 | $139.82 | $140.23 | $140.18 | $650,780 | - |
| Sep-18 2024 | $140.19 | $140.19 | $140.43 | $140.42 | $984,409 | - |
| Sep-17 2024 | $140.40 | $140.12 | $140.43 | $140.12 | $1,007,378 | - |