時価総額 $2.25T
-2.14%
ボリューム24h $134.88B
2.68%
BTC % 53.05%
-0.13%
ETH % 12.73%
0.23%
硬貨
29.075
+19
取引所
885
最後の更新
1 分 前
ThoreCoin (THR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $122.16 | $122.09 | $122.27 | $122.24 | $36 | - |
| Oct-08 2024 | $122.24 | $122.21 | $122.30 | $122.27 | $36 | - |
| Oct-07 2024 | $122.25 | $122.13 | $122.27 | $122.13 | $36 | - |
| Oct-06 2024 | $122.09 | $120.02 | $122.10 | $120.02 | $3,238 | - |
| Oct-05 2024 | $120.01 | $119.99 | $140.29 | $140.16 | $872,936 | - |
| Oct-04 2024 | $140.14 | $140.10 | $140.99 | $140.18 | $967,970 | - |
| Oct-03 2024 | $140.17 | $140.10 | $140.19 | $140.12 | $999,766 | - |
| Oct-02 2024 | $140.11 | $140.09 | $140.23 | $140.15 | $969,743 | - |
| Oct-01 2024 | $140.12 | $140.10 | $140.25 | $140.19 | $950,658 | - |
| Sep-30 2024 | $140.18 | $140.14 | $140.23 | $140.18 | $1,027,290 | - |
| Sep-29 2024 | $140.21 | $140.13 | $140.21 | $140.16 | $972,514 | - |
| Sep-28 2024 | $140.14 | $140.14 | $140.24 | $140.21 | $921,754 | - |
| Sep-27 2024 | $140.22 | $140.17 | $140.28 | $140.19 | $1,015,860 | - |
| Sep-26 2024 | $140.17 | $140.17 | $140.25 | $140.25 | $935,553 | - |
| Sep-25 2024 | $140.28 | $140.16 | $140.28 | $140.17 | $1,107,247 | - |