時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
24 秒 前
Thor (THOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013256 | $0.013238 | $0.013256 | $0.013238 | - | - |
| Aug-19 2025 | $0.013238 | $0.013238 | $0.014251 | $0.014251 | - | - |
| Aug-18 2025 | $0.014251 | $0.014251 | $0.014251 | $0.014251 | - | - |
| Aug-17 2025 | $0.014251 | $0.013717 | $0.014348 | $0.013717 | - | - |
| Aug-16 2025 | $0.013717 | $0.013717 | $0.013717 | $0.013717 | - | - |
| Aug-15 2025 | $0.013717 | $0.013471 | $0.013717 | $0.013471 | $15 | - |
| Aug-14 2025 | $0.013432 | $0.013432 | $0.014538 | $0.014538 | $1 | - |
| Aug-13 2025 | $0.014423 | $0.01409 | $0.014423 | $0.01409 | - | - |
| Aug-12 2025 | $0.01409 | $0.01355 | $0.01409 | $0.01355 | - | - |
| Aug-11 2025 | $0.01355 | $0.01355 | $0.013945 | $0.013945 | - | - |
| Aug-10 2025 | $0.013945 | $0.013945 | $0.013945 | $0.013945 | - | - |
| Aug-09 2025 | $0.013945 | $0.013097 | $0.013945 | $0.013097 | - | - |
| Aug-08 2025 | $0.013097 | $0.013096 | $0.013202 | $0.013096 | - | - |
| Aug-07 2025 | $0.013096 | $0.012529 | $0.013096 | $0.012529 | $52 | - |
| Aug-06 2025 | $0.012569 | $0.01229 | $0.012569 | $0.01229 | - | - |