時価総額 $4.50T
0.5%
ボリューム24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Thor (THOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012741 | $0.012741 | $0.013154 | $0.013154 | - | - |
| Oct-03 2025 | $0.013154 | $0.013154 | $0.013154 | $0.013154 | - | - |
| Oct-02 2025 | $0.013154 | $0.012976 | $0.01319 | $0.012976 | - | - |
| Oct-01 2025 | $0.012976 | $0.012808 | $0.012976 | $0.012808 | - | - |
| Sep-30 2025 | $0.01303 | $0.012729 | $0.013073 | $0.013073 | - | - |
| Sep-29 2025 | $0.013073 | $0.012566 | $0.013073 | $0.012566 | - | - |
| Sep-28 2025 | $0.012566 | $0.01214 | $0.0134 | $0.0134 | - | - |
| Sep-27 2025 | $0.0134 | $0.013341 | $0.013592 | $0.013592 | - | - |
| Sep-26 2025 | $0.013592 | $0.01318 | $0.013656 | $0.013656 | - | - |
| Sep-25 2025 | $0.013656 | $0.013656 | $0.016099 | $0.016099 | - | - |
| Sep-24 2025 | $0.016099 | $0.016099 | $0.016613 | $0.016205 | - | - |
| Sep-23 2025 | $0.016205 | $0.014948 | $0.016205 | $0.014948 | - | - |
| Sep-22 2025 | $0.014948 | $0.014948 | $0.015436 | $0.015436 | - | - |
| Sep-21 2025 | $0.015436 | $0.015436 | $0.015941 | $0.015941 | - | - |
| Sep-20 2025 | $0.015941 | $0.01585 | $0.01601 | $0.01585 | - | - |