時価総額 $3.88T
0.86%
ボリューム24h $427.23B
17.06%
BTC % 60.21%
-0.1%
ETH % 9.16%
-2.07%
硬貨
32.391
+15
取引所
885
最後の更新
34 秒 前
Thor (THOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.012983 | $0.011669 | $0.012983 | $0.011669 | - | - |
| Jul-09 2025 | $0.011669 | $0.011598 | $0.012259 | $0.012259 | - | - |
| Jul-08 2025 | $0.012259 | $0.012213 | $0.012592 | $0.012295 | - | - |
| Jul-07 2025 | $0.012295 | $0.012295 | $0.01259 | $0.01259 | - | - |
| Jul-06 2025 | $0.01259 | $0.012188 | $0.01259 | $0.012191 | $263 | - |
| Jul-05 2025 | $0.012191 | $0.012063 | $0.012196 | $0.012196 | - | - |
| Jul-04 2025 | $0.012196 | $0.012078 | $0.012752 | $0.0127 | $4 | - |
| Jul-03 2025 | $0.0127 | $0.012602 | $0.012937 | $0.012693 | $1,408 | - |
| Jul-02 2025 | $0.012693 | $0.01162 | $0.01276 | $0.01162 | - | - |
| Jul-01 2025 | $0.011594 | $0.011594 | $0.012132 | $0.012132 | - | - |
| Jun-30 2025 | $0.012132 | $0.012132 | $0.012377 | $0.012377 | - | - |
| Jun-29 2025 | $0.012377 | $0.011861 | $0.012377 | $0.011861 | - | - |
| Jun-28 2025 | $0.011861 | $0.01179 | $0.011873 | $0.01179 | - | - |
| Jun-27 2025 | $0.011993 | $0.011832 | $0.011993 | $0.011832 | $61 | - |
| Jun-26 2025 | $0.011832 | $0.011681 | $0.012008 | $0.012008 | - | - |