時価総額 $3.26T
-3.95%
ボリューム24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Thor (THOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0016649 | $0.0016649 | $0.0016649 | $0.0016649 | - | - |
| Nov-17 2025 | $0.0016649 | $0.0016649 | $0.00177656 | $0.00177656 | - | - |
| Nov-16 2025 | $0.00177656 | $0.00177656 | $0.0018242 | $0.0018242 | - | - |
| Nov-15 2025 | $0.0018242 | $0.00179344 | $0.0018242 | $0.0018037 | - | - |
| Nov-14 2025 | $0.0018037 | $0.0018037 | $0.0018853 | $0.0018853 | - | - |
| Nov-13 2025 | $0.00199435 | $0.00199435 | $0.00209724 | $0.00209724 | - | - |
| Nov-12 2025 | $0.00209724 | $0.00209724 | $0.00209724 | $0.00209724 | - | - |
| Nov-11 2025 | $0.00209724 | $0.00209724 | $0.00209724 | $0.00209724 | - | - |
| Nov-10 2025 | $0.00209724 | $0.00187561 | $0.00209724 | $0.00187561 | - | - |
| Nov-09 2025 | $0.00187561 | $0.00187561 | $0.00187561 | $0.00187561 | - | - |
| Nov-08 2025 | $0.00187561 | $0.00187561 | $0.00187561 | $0.00187561 | - | - |
| Nov-07 2025 | $0.00187561 | $0.00187561 | $0.00187561 | $0.00187561 | - | - |
| Nov-06 2025 | $0.00187561 | $0.00187561 | $0.00193326 | $0.00193326 | - | - |
| Nov-05 2025 | $0.00193326 | $0.00193326 | $0.00193326 | $0.00193326 | - | - |
| Nov-04 2025 | $0.00193326 | $0.00190926 | $0.00193326 | $0.00190926 | - | - |