時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Thor (THOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00224416 | $0.00224416 | $0.00224416 | $0.00224416 | - | - |
| Oct-24 2025 | $0.00224416 | $0.00224416 | $0.00224416 | $0.00224416 | - | - |
| Oct-23 2025 | $0.00224416 | $0.00220648 | $0.00224416 | $0.00220648 | - | - |
| Oct-22 2025 | $0.00240181 | $0.00240181 | $0.00240181 | $0.00240181 | - | - |
| Oct-21 2025 | $0.00240181 | $0.00230746 | $0.00240181 | $0.00231845 | - | - |
| Oct-20 2025 | $0.00231845 | $0.00231845 | $0.00231845 | $0.00231845 | - | - |
| Oct-19 2025 | $0.00231845 | $0.00230245 | $0.00231845 | $0.00230245 | - | - |
| Oct-18 2025 | $0.00230245 | $0.00230245 | $0.00231011 | $0.00231011 | - | - |
| Oct-17 2025 | $0.00231011 | $0.00231011 | $0.00251201 | $0.00251201 | - | - |
| Oct-16 2025 | $0.00251201 | $0.00251201 | $0.00251201 | $0.00251201 | - | - |
| Oct-15 2025 | $0.00259548 | $0.00259548 | $0.0026039 | $0.0026039 | - | - |
| Oct-14 2025 | $0.0026057 | $0.0026057 | $0.00485593 | $0.0045825 | $17,925 | - |
| Oct-13 2025 | $0.0045825 | $0.0045825 | $0.0045825 | $0.0045825 | - | - |
| Oct-12 2025 | $0.0045825 | $0.0045825 | $0.0047039 | $0.0047039 | - | - |
| Oct-11 2025 | $0.00478361 | $0.0045706 | $0.00478361 | $0.0045706 | - | - |