時価総額 $3.42T
-1.89%
ボリューム24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Thetanuts Finance (NUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00151366 | $0.00149936 | $0.00152074 | $0.00151736 | $79,360 | - |
| Nov-14 2025 | $0.00151789 | $0.00151265 | $0.00152579 | $0.0015239 | $100,718 | - |
| Nov-13 2025 | $0.00152593 | $0.00152021 | $0.00153481 | $0.00152716 | $93,524 | - |
| Nov-12 2025 | $0.00152775 | $0.00152232 | $0.00153529 | $0.0015282 | $93,710 | - |
| Nov-11 2025 | $0.00153082 | $0.00152853 | $0.00153267 | $0.00153267 | $84,851 | - |
| Nov-10 2025 | $0.00152904 | $0.00152488 | $0.00153471 | $0.0015316 | $83,129 | - |
| Nov-09 2025 | $0.0015319 | $0.0015179 | $0.00153408 | $0.00152308 | $84,675 | - |
| Nov-08 2025 | $0.0015218 | $0.00151049 | $0.00152494 | $0.00151261 | $82,316 | - |
| Nov-07 2025 | $0.00151338 | $0.00149551 | $0.00151668 | $0.00149942 | $80,255 | - |
| Nov-06 2025 | $0.00150728 | $0.00149822 | $0.00152991 | $0.00152991 | $81,270 | - |
| Nov-05 2025 | $0.0015315 | $0.00152196 | $0.0015315 | $0.00152388 | $78,386 | - |
| Nov-04 2025 | $0.00152731 | $0.00151909 | $0.00152763 | $0.00152246 | $92,152 | - |
| Nov-03 2025 | $0.00152244 | $0.00152065 | $0.00153254 | $0.00152691 | $86,538 | - |
| Nov-02 2025 | $0.00152611 | $0.00152163 | $0.00153076 | $0.00152815 | $89,251 | - |
| Nov-01 2025 | $0.00152667 | $0.00152287 | $0.00153028 | $0.00152745 | $80,097 | - |