時価総額 $2.19T
-1.69%
ボリューム24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Thetanuts Finance (NUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0030101 | $0.0029731 | $0.0030745 | $0.00307442 | $23,244 | - |
| Aug-30 2024 | $0.00307118 | $0.00302869 | $0.00308376 | $0.00307116 | $35,035 | - |
| Aug-29 2024 | $0.00305415 | $0.00305415 | $0.00312453 | $0.00308081 | $6,739 | - |
| Aug-28 2024 | $0.00308284 | $0.0029133 | $0.00320136 | $0.00298259 | $55,304 | - |
| Aug-27 2024 | $0.00297738 | $0.00297738 | $0.00326871 | $0.00326628 | $37,312 | - |
| Aug-26 2024 | $0.00326771 | $0.00325843 | $0.00352487 | $0.00352487 | $16,677 | - |
| Aug-25 2024 | $0.00354162 | $0.00344986 | $0.00356277 | $0.00355443 | $61,606 | - |
| Aug-24 2024 | $0.00350303 | $0.00350086 | $0.00380794 | $0.00380794 | $33,135 | - |
| Aug-23 2024 | $0.00380741 | $0.00370134 | $0.00382034 | $0.00370272 | $179,086 | - |
| Aug-22 2024 | $0.00370113 | $0.00367396 | $0.00442197 | $0.00442197 | $58,928 | - |
| Aug-21 2024 | $0.00443406 | $0.00439554 | $0.00520688 | $0.00510076 | $170,288 | - |
| Aug-20 2024 | $0.00509921 | $0.00509921 | $0.00670689 | $0.00590579 | $293,000 | - |
| Aug-19 2024 | $0.0059093 | $0.0055189 | $0.00591567 | $0.00555521 | $774,371 | - |
| Aug-18 2024 | $0.00558303 | $0.00524502 | $0.00587819 | $0.00535038 | $292,805 | - |
| Aug-17 2024 | $0.00534595 | $0.0051487 | $0.00592948 | $0.00592948 | $131,230 | - |