時価総額 $3.52T
-2.01%
ボリューム24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Thetanuts Finance (NUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00173015 | $0.00167404 | $0.00173015 | $0.00168956 | $131,131 | - |
| May-13 2025 | $0.00168631 | $0.00166643 | $0.00168631 | $0.00167637 | $157,656 | - |
| May-12 2025 | $0.00167831 | $0.00165983 | $0.00170011 | $0.00165983 | $205,466 | - |
| May-11 2025 | $0.00165829 | $0.00162483 | $0.00166506 | $0.00162833 | $173,406 | - |
| May-10 2025 | $0.00162432 | $0.00160078 | $0.00163497 | $0.00161992 | $145,749 | - |
| May-09 2025 | $0.00159757 | $0.00158413 | $0.0016096 | $0.0016096 | $205,355 | - |
| May-08 2025 | $0.00161311 | $0.00158134 | $0.00161708 | $0.00160338 | $236,142 | - |
| May-07 2025 | $0.00160623 | $0.00156545 | $0.00160623 | $0.00157788 | $138,298 | - |
| May-06 2025 | $0.00157639 | $0.00156379 | $0.0015907 | $0.0015907 | $121,272 | - |
| May-05 2025 | $0.001591 | $0.00156377 | $0.001591 | $0.00157028 | $159,898 | - |
| May-04 2025 | $0.00158017 | $0.00157003 | $0.00158843 | $0.00157408 | $156,881 | - |
| May-03 2025 | $0.00157914 | $0.00156552 | $0.00158942 | $0.00158172 | $153,246 | - |
| May-02 2025 | $0.00158207 | $0.00157404 | $0.00159628 | $0.00158863 | $142,036 | - |
| May-01 2025 | $0.00159077 | $0.00158149 | $0.00160035 | $0.00159776 | $197,177 | - |
| Apr-30 2025 | $0.00160361 | $0.00157176 | $0.00161572 | $0.00157935 | $80,331 | - |