時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
1 秒 前
Thetanuts Finance (NUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00150818 | $0.0014625 | $0.00150818 | $0.00147176 | $128,725 | - |
| Jul-11 2025 | $0.00146927 | $0.00146408 | $0.00150552 | $0.00150552 | $120,290 | - |
| Jul-10 2025 | $0.00150816 | $0.00150796 | $0.00153536 | $0.00153512 | $118,973 | - |
| Jul-09 2025 | $0.00153432 | $0.00150387 | $0.00153608 | $0.00153598 | $122,508 | - |
| Jul-08 2025 | $0.00153605 | $0.00150534 | $0.00153723 | $0.00153529 | $111,384 | - |
| Jul-07 2025 | $0.00153585 | $0.00153554 | $0.00153777 | $0.00153702 | $110,321 | - |
| Jul-06 2025 | $0.00153848 | $0.00153387 | $0.00154107 | $0.00153646 | $114,514 | - |
| Jul-05 2025 | $0.00153479 | $0.00152682 | $0.00153571 | $0.00152774 | $117,692 | - |
| Jul-04 2025 | $0.00153189 | $0.0015313 | $0.00154798 | $0.00154798 | $84,580 | - |
| Jul-03 2025 | $0.00154827 | $0.00154403 | $0.00156268 | $0.00156039 | $87,099 | - |
| Jul-02 2025 | $0.00155391 | $0.00154569 | $0.00155607 | $0.00155414 | $97,901 | - |
| Jul-01 2025 | $0.00155217 | $0.00155217 | $0.00156309 | $0.00155939 | $78,997 | - |
| Jun-30 2025 | $0.00155829 | $0.00155753 | $0.00156916 | $0.00156916 | $98,887 | - |
| Jun-29 2025 | $0.00157074 | $0.00155871 | $0.00157074 | $0.00156354 | $81,959 | - |
| Jun-28 2025 | $0.00156409 | $0.00155985 | $0.00157565 | $0.00157418 | $84,182 | - |