時価総額 $3.31T
1.94%
ボリューム24h $248.92B
34.02%
BTC % 54.26%
-1.71%
ETH % 11.29%
0.35%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
ThetaDrop (TDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00075149 | $0.00075102 | $0.00076166 | $0.00075428 | $21,736 | - |
| Dec-06 2025 | $0.00075502 | $0.00075084 | $0.00076139 | $0.00075237 | $28,835 | - |
| Dec-05 2025 | $0.00075367 | $0.00075304 | $0.00076725 | $0.00076652 | $39,962 | - |
| Dec-04 2025 | $0.00076255 | $0.00075343 | $0.00076648 | $0.00075726 | $32,855 | - |
| Dec-03 2025 | $0.00075674 | $0.00073977 | $0.00076664 | $0.00073977 | $183,203 | - |
| Dec-02 2025 | $0.00073863 | $0.00071065 | $0.00074489 | $0.00071927 | $31,909 | - |
| Dec-01 2025 | $0.00071076 | $0.00070768 | $0.497065 | $0.497065 | $54,675 | - |
| Nov-30 2025 | $0.478218 | $0.00075845 | $0.528274 | $0.353285 | $47,471,234 | - |
| Nov-29 2025 | $0.347921 | $0.00074891 | $0.358645 | $0.00074891 | $34,822,243 | - |
| Nov-28 2025 | $0.00075441 | $0.00074566 | $0.108619 | $0.104189 | $72,255 | - |
| Nov-27 2025 | $0.104489 | $0.00074762 | $0.270124 | $0.00075428 | $36,625,353 | - |
| Nov-26 2025 | $0.00075369 | $0.00074186 | $0.038617 | $0.024644 | $37,049 | - |
| Nov-25 2025 | $0.00077478 | $0.00072182 | $0.00271835 | $0.00072649 | $41,720 | - |
| Nov-24 2025 | $0.00072663 | $0.0006886 | $0.320427 | $0.00069957 | $41,601 | - |
| Nov-23 2025 | $0.00070137 | $0.00070137 | $0.551366 | $0.049661 | $37,057 | - |