時価総額 $4.48T
0.87%
ボリューム24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
ThetaDrop (TDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00122912 | $0.00122912 | $0.00123771 | $0.00123735 | $24,985 | - |
| Oct-03 2025 | $0.0012385 | $0.00121689 | $0.00123869 | $0.00122888 | $57,361 | - |
| Oct-02 2025 | $0.00122882 | $0.00121088 | $0.00124548 | $0.00121088 | $112,289 | - |
| Oct-01 2025 | $0.001213 | $0.0011955 | $0.00122561 | $0.00122561 | $88,452 | - |
| Sep-30 2025 | $0.00122445 | $0.00120495 | $0.00122734 | $0.00121094 | $72,771 | - |
| Sep-29 2025 | $0.00121079 | $0.00120854 | $0.00123359 | $0.00122694 | $76,671 | - |
| Sep-28 2025 | $0.0012223 | $0.00121198 | $0.00123059 | $0.00122255 | $37,053 | - |
| Sep-27 2025 | $0.00121972 | $0.00121203 | $0.00123764 | $0.00122154 | $233,276 | - |
| Sep-26 2025 | $0.00122823 | $0.00120843 | $0.00124561 | $0.00124561 | $64,152 | - |
| Sep-25 2025 | $0.00125125 | $0.00122669 | $0.00126432 | $0.00124676 | $142,233 | - |
| Sep-24 2025 | $0.00124213 | $0.00121873 | $0.00124213 | $0.00122656 | $71,649 | - |
| Sep-23 2025 | $0.00123027 | $0.00122082 | $0.00125155 | $0.00125016 | $84,931 | - |
| Sep-22 2025 | $0.00124906 | $0.00122419 | $0.00134158 | $0.00133646 | $244,026 | - |
| Sep-21 2025 | $0.00134458 | $0.00133895 | $0.00135573 | $0.00135401 | $80,810 | - |
| Sep-20 2025 | $0.00134911 | $0.00134124 | $0.00135715 | $0.00135715 | $156,080 | - |