時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
2 分 前
ThetaDrop (TDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00149984 | $0.00149627 | $0.00151395 | $0.00149964 | $80,421 | - |
| Aug-18 2025 | $0.00149949 | $0.00149949 | $0.00154311 | $0.00154311 | $291,653 | - |
| Aug-17 2025 | $0.00154734 | $0.00153574 | $0.00156578 | $0.00153933 | $298,269 | - |
| Aug-16 2025 | $0.00153746 | $0.00151848 | $0.00161992 | $0.00151848 | $1,337,975 | - |
| Aug-15 2025 | $0.00152842 | $0.00148937 | $0.00155671 | $0.00148937 | $675,110 | - |
| Aug-14 2025 | $0.00149682 | $0.00147478 | $0.00154402 | $0.00154402 | $360,627 | - |
| Aug-13 2025 | $0.00154414 | $0.00152527 | $0.00155518 | $0.00153552 | $405,964 | - |
| Aug-12 2025 | $0.00153258 | $0.00151153 | $0.00153258 | $0.00152134 | $268,913 | - |
| Aug-11 2025 | $0.00152122 | $0.00151464 | $0.00152856 | $0.0015268 | $259,221 | - |
| Aug-10 2025 | $0.00152457 | $0.00151382 | $0.00153542 | $0.00152915 | $142,589 | - |
| Aug-09 2025 | $0.00154489 | $0.00151573 | $37.87 | $0.00151573 | $173,289 | - |
| Aug-08 2025 | $0.00152715 | $0.00150905 | $0.00152715 | $0.00152585 | $143,289 | - |
| Aug-07 2025 | $0.0015117 | $0.00150464 | $0.00155108 | $0.00152602 | $536,348 | - |
| Aug-06 2025 | $0.00152245 | $0.00146832 | $0.00153675 | $0.00147649 | $948,979 | - |
| Aug-05 2025 | $0.00147712 | $0.00147712 | $0.00152464 | $0.00152386 | $498,122 | - |