時価総額 $2.39T
-4.27%
ボリューム24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
硬貨
34.287
+7
取引所
885
最後の更新
54 秒 前
ThetaDrop (TDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00055759 | $0.0005568 | $0.0005649 | $0.00056327 | $17,636 | - |
| Feb-26 2026 | $0.00056349 | $0.00056208 | $0.00057445 | $0.00057196 | $28,459 | - |
| Feb-25 2026 | $0.00057559 | $0.00055532 | $0.00057864 | $0.00055532 | $42,589 | - |
| Feb-24 2026 | $0.00055471 | $0.00054477 | $0.00056342 | $0.00056342 | $42,145 | - |
| Feb-23 2026 | $0.00056371 | $0.0005577 | $0.00059002 | $0.00059002 | $109,917 | - |
| Feb-22 2026 | $0.00058933 | $0.00057395 | $0.00062186 | $0.00057548 | $908,487 | - |
| Feb-21 2026 | $0.00057553 | $0.00057296 | $0.00058268 | $0.00058257 | $34,966 | - |
| Feb-20 2026 | $0.00058273 | $0.00056879 | $0.00058393 | $0.00056879 | $37,644 | - |
| Feb-19 2026 | $0.00056898 | $0.00055953 | $0.00059979 | $0.00059979 | $279,568 | - |
| Feb-18 2026 | $0.00060472 | $0.00060182 | $0.00062698 | $0.00062077 | $138,713 | - |
| Feb-17 2026 | $0.00063077 | $0.00061987 | $0.00063077 | $0.00062643 | $164,551 | - |
| Feb-16 2026 | $0.00062628 | $0.00061814 | $0.00062855 | $0.00062855 | $40,516 | - |
| Feb-15 2026 | $0.00062853 | $0.0006285 | $0.00063941 | $0.00063721 | $34,236 | - |
| Feb-14 2026 | $0.00063395 | $0.00062285 | $0.00063599 | $0.00062659 | $35,469 | - |
| Feb-13 2026 | $0.00062308 | $0.00061366 | $0.00063282 | $0.00062 | $63,247 | - |