時価総額 $3.14T
-3.43%
ボリューム24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
硬貨
33.840
+12
取引所
885
最後の更新
3 分 前
ThetaDrop (TDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00069183 | $0.00068781 | $0.0007443 | $0.00073687 | $79,518 | - |
| Dec-16 2025 | $0.00073783 | $0.00073301 | $0.00074082 | $0.00073599 | $31,401 | - |
| Dec-15 2025 | $0.00074216 | $0.00073502 | $0.00074696 | $0.00074696 | $63,155 | - |
| Dec-14 2025 | $0.00074471 | $0.00074382 | $0.00076136 | $0.00075587 | $38,834 | - |
| Dec-13 2025 | $0.00075602 | $0.00075602 | $0.00076301 | $0.00075619 | $24,617 | - |
| Dec-12 2025 | $0.00075887 | $0.0007565 | $0.00076972 | $0.00076497 | $63,813 | - |
| Dec-11 2025 | $0.00076065 | $0.00075867 | $0.00077223 | $0.00077223 | $60,136 | - |
| Dec-10 2025 | $0.00076886 | $0.00076315 | $0.00077684 | $0.00077082 | $44,249 | - |
| Dec-09 2025 | $0.00076789 | $0.0007588 | $0.0007735 | $0.00076585 | $34,075 | - |
| Dec-08 2025 | $0.00077578 | $0.00075242 | $0.00078202 | $0.00075242 | $80,182 | - |
| Dec-07 2025 | $0.00075149 | $0.00075102 | $0.00076166 | $0.00075428 | $21,736 | - |
| Dec-06 2025 | $0.00075502 | $0.00075084 | $0.00076139 | $0.00075237 | $28,835 | - |
| Dec-05 2025 | $0.00075367 | $0.00075304 | $0.00076725 | $0.00076652 | $39,962 | - |
| Dec-04 2025 | $0.00076255 | $0.00075343 | $0.00076648 | $0.00075726 | $32,855 | - |
| Dec-03 2025 | $0.00075674 | $0.00073977 | $0.00076664 | $0.00073977 | $183,203 | - |