時価総額 $2.59T
0.17%
ボリューム24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
硬貨
34.359
+2
取引所
885
最後の更新
19 秒 前
ThetaDrop (TDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00056792 | $0.00055582 | $0.00056792 | $0.00055807 | $26,466 | - |
| Mar-18 2026 | $0.00056036 | $0.00055627 | $0.00058699 | $0.00057646 | $60,729 | - |
| Mar-17 2026 | $0.00058064 | $0.00056534 | $0.00058324 | $0.00057406 | $55,930 | - |
| Mar-16 2026 | $0.00057438 | $0.00053488 | $0.00057438 | $0.00053488 | $80,907 | - |
| Mar-15 2026 | $0.00053577 | $0.0005351 | $0.00054457 | $0.0005355 | $23,976 | - |
| Mar-14 2026 | $0.00053544 | $0.00053508 | $0.00054293 | $0.00054225 | $28,543 | - |
| Mar-13 2026 | $0.00054326 | $0.0005372 | $0.00054623 | $0.00053922 | $46,826 | - |
| Mar-12 2026 | $0.00054059 | $0.0005335 | $0.00055046 | $0.00054611 | $194,087 | - |
| Mar-11 2026 | $0.00054781 | $0.00054781 | $0.00055513 | $0.00055149 | $53,417 | - |
| Mar-10 2026 | $0.0005483 | $0.0005483 | $0.00056924 | $0.00055345 | $911,569 | - |
| Mar-09 2026 | $0.00055493 | $0.0005404 | $0.00055625 | $0.00054274 | $31,529 | - |
| Mar-08 2026 | $0.00054318 | $0.00054318 | $0.0005509 | $0.00054962 | $29,521 | - |
| Mar-07 2026 | $0.00054961 | $0.00054589 | $0.00055044 | $0.00054589 | $12,577 | - |
| Mar-06 2026 | $0.00054203 | $0.00054071 | $0.00055425 | $0.00055326 | $24,645 | - |
| Mar-05 2026 | $0.00055362 | $0.0005484 | $0.00057229 | $0.00056959 | $54,762 | - |