時価総額 $3.48T
0.17%
ボリューム24h $121.99B
-6.34%
BTC % 54.82%
0.03%
ETH % 11.61%
0.77%
硬貨
34.058
+1
取引所
885
最後の更新
4 秒 前
ThetaDrop (TDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00080963 | $0.00080652 | $0.000822 | $0.00080726 | $80,759 | - |
| Jan-16 2026 | $0.00080974 | $0.00080434 | $0.000815 | $0.00081289 | $98,669 | - |
| Jan-15 2026 | $0.00082018 | $0.00080846 | $0.00083203 | $0.00082863 | $175,604 | - |
| Jan-14 2026 | $0.00083743 | $0.00082335 | $0.00083821 | $0.00083218 | $387,291 | - |
| Jan-13 2026 | $0.00083454 | $0.00081717 | $0.00093366 | $0.00091414 | $3,664,187 | - |
| Jan-12 2026 | $0.00098687 | $0.00080564 | $0.00098687 | $0.000808 | $3,485,394 | - |
| Jan-11 2026 | $0.00081178 | $0.00081178 | $0.00083365 | $0.00083303 | $59,814 | - |
| Jan-10 2026 | $0.00083376 | $0.00082043 | $0.0008349 | $0.00082321 | $46,580 | - |
| Jan-09 2026 | $0.00082334 | $0.00082283 | $0.00083785 | $0.00083364 | $67,439 | - |
| Jan-08 2026 | $0.00082945 | $0.00082419 | $0.00083786 | $0.00082981 | $62,968 | - |
| Jan-07 2026 | $0.00083197 | $0.00083001 | $0.00084987 | $0.00084153 | $112,948 | - |
| Jan-06 2026 | $0.00084011 | $0.00082805 | $0.00085158 | $0.00083077 | $175,180 | - |
| Jan-05 2026 | $0.00083085 | $0.00082462 | $0.00084099 | $0.00083009 | $130,432 | - |
| Jan-04 2026 | $0.00083432 | $0.00082631 | $0.00085136 | $0.00082631 | $297,843 | - |
| Jan-03 2026 | $0.00083118 | $0.00082126 | $0.00083728 | $0.00082838 | $204,083 | - |