時価総額 $2.58T
0.13%
ボリューム24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
硬貨
34.202
+1
取引所
885
最後の更新
1 分 前
ThetaDrop (TDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00059303 | $0.00058894 | $0.00059998 | $0.00059598 | $116,451 | - |
| Feb-06 2026 | $0.00060145 | $0.00053711 | $0.00060706 | $0.00054994 | $284,473 | - |
| Feb-05 2026 | $0.00055676 | $0.00053557 | $0.00065599 | $0.00065599 | $105,189 | - |
| Feb-04 2026 | $0.00065474 | $0.00065474 | $0.00065951 | $0.000658 | $33,318 | - |
| Feb-03 2026 | $0.00065921 | $0.00065351 | $0.00067645 | $0.00066203 | $32,593 | - |
| Feb-02 2026 | $0.00066849 | $0.0006502 | $0.00066849 | $0.00065172 | $40,652 | - |
| Feb-01 2026 | $0.00065446 | $0.0006508 | $0.00067015 | $0.00066267 | $61,100 | - |
| Jan-31 2026 | $0.00065284 | $0.00064693 | $0.00070111 | $0.00069444 | $105,797 | - |
| Jan-30 2026 | $0.00069082 | $0.00067969 | $0.00070412 | $0.00070214 | $99,856 | - |
| Jan-29 2026 | $0.0007034 | $0.00069652 | $0.00074147 | $0.00072558 | $537,475 | - |
| Jan-28 2026 | $0.00073188 | $0.00072716 | $0.00073915 | $0.00073211 | $28,096 | - |
| Jan-27 2026 | $0.00073308 | $0.00072485 | $0.00073412 | $0.00073122 | $36,135 | - |
| Jan-26 2026 | $0.00073303 | $0.00072418 | $0.00074516 | $0.00074516 | $100,914 | - |
| Jan-25 2026 | $0.00074516 | $0.00074275 | $0.00076912 | $0.00074572 | $159,955 | - |
| Jan-24 2026 | $0.00074608 | $0.0007364 | $0.00074851 | $0.00073868 | $44,814 | - |