時価総額 $2.46T
1.04%
ボリューム24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
50 秒 前
ThetaDrop (TDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00250024 | $0.00242427 | $0.00250905 | $0.00245061 | $188,915 | - |
| Sep-25 2024 | $0.00243056 | $0.00241277 | $0.00245564 | $0.00243611 | $176,915 | - |
| Sep-24 2024 | $0.00242858 | $0.00238787 | $0.00245106 | $0.00240866 | $294,639 | - |
| Sep-23 2024 | $0.00239858 | $0.00236977 | $0.00243633 | $0.00237226 | $454,083 | - |
| Sep-22 2024 | $0.00239557 | $0.00238603 | $0.00251132 | $0.0025095 | $346,768 | - |
| Sep-21 2024 | $0.00249616 | $0.00241358 | $0.0025385 | $0.00246792 | $773,958 | - |
| Sep-20 2024 | $0.0024784 | $0.00238599 | $0.0024784 | $0.00240516 | $746,641 | - |
| Sep-19 2024 | $0.0025432 | $0.00235362 | $0.00262379 | $0.00238524 | $1,136,302 | - |
| Sep-18 2024 | $0.00237467 | $0.0023396 | $0.00240508 | $0.00240508 | $371,611 | - |
| Sep-17 2024 | $0.00238155 | $0.00238155 | $0.00245263 | $0.00241185 | $345,034 | - |
| Sep-16 2024 | $0.00242241 | $0.00231764 | $0.00242241 | $0.00232117 | $341,573 | - |
| Sep-15 2024 | $0.00230217 | $0.00230217 | $0.00240807 | $0.00237352 | $259,973 | - |
| Sep-14 2024 | $0.00238514 | $0.0023744 | $0.00244782 | $0.00244782 | $632,803 | - |
| Sep-13 2024 | $0.00243588 | $0.00242004 | $0.00265086 | $0.00265086 | $2,295,054 | - |
| Sep-12 2024 | $0.00263577 | $0.00243851 | $0.00278568 | $0.00243851 | $7,436,895 | - |