時価総額 $2.42T
0.7%
ボリューム24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
ThetaDrop (TDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00233776 | $0.00206883 | $0.00233776 | $0.00207028 | $629,103 | - |
| Aug-22 2024 | $0.00205711 | $0.0020464 | $0.00211318 | $0.00206801 | $135,600 | - |
| Aug-21 2024 | $0.00206234 | $0.00200646 | $0.00206311 | $0.00201701 | $73,879 | - |
| Aug-20 2024 | $0.00202454 | $0.00199667 | $0.0020763 | $0.00204571 | $79,016 | - |
| Aug-19 2024 | $0.00204033 | $0.00197736 | $0.00206321 | $0.00200338 | $100,580 | - |
| Aug-18 2024 | $0.00201109 | $0.00200001 | $0.00206157 | $0.00204021 | $99,374 | - |
| Aug-17 2024 | $0.00202992 | $0.00199421 | $0.00202992 | $0.00202844 | $129,909 | - |
| Aug-16 2024 | $0.00203228 | $0.00202301 | $0.0021329 | $0.0021329 | $633,583 | - |
| Aug-15 2024 | $0.00208787 | $0.00197429 | $0.00219285 | $0.00202131 | $2,404,248 | - |
| Aug-14 2024 | $0.00205656 | $0.00202665 | $0.002097 | $0.0020712 | $147,152 | - |
| Aug-13 2024 | $0.0020933 | $0.00199492 | $0.00210558 | $0.00203766 | $123,349 | - |
| Aug-12 2024 | $0.00200847 | $0.00194045 | $0.00207015 | $0.00196486 | $154,327 | - |
| Aug-11 2024 | $0.00196414 | $0.00193472 | $0.00208286 | $0.00207991 | $135,685 | - |
| Aug-10 2024 | $0.00208486 | $0.00202351 | $0.00210421 | $0.00202351 | $109,825 | - |
| Aug-09 2024 | $0.00202273 | $0.00200511 | $0.00208616 | $0.00202944 | $174,254 | - |