時価総額 $2.14T
3.91%
ボリューム24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
硬貨
28.711
+10
取引所
885
最後の更新
18 秒 前
ThetaDrop (TDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00218289 | $0.00215054 | $0.00219992 | $0.00219521 | $208,834 | - |
| Sep-07 2024 | $0.00218473 | $0.00213821 | $0.00221571 | $0.00218869 | $63,304 | - |
| Sep-06 2024 | $0.00210796 | $0.00210796 | $0.00227384 | $0.00224743 | $149,625 | - |
| Sep-05 2024 | $0.00225123 | $0.00224233 | $0.0022781 | $0.00227141 | $130,988 | - |
| Sep-04 2024 | $0.00228692 | $0.00212035 | $0.00234284 | $0.00219393 | $255,886 | - |
| Sep-03 2024 | $0.00221716 | $0.00221716 | $0.00236367 | $0.00230481 | $309,675 | - |
| Sep-02 2024 | $0.00232963 | $0.00218775 | $0.00233235 | $0.00226224 | $355,690 | - |
| Sep-01 2024 | $0.00226705 | $0.00226705 | $0.00234388 | $0.00234388 | $192,827 | - |
| Aug-31 2024 | $0.00231326 | $0.00231326 | $0.00239932 | $0.00237743 | $113,395 | - |
| Aug-30 2024 | $0.00234745 | $0.00231631 | $0.00242644 | $0.00237386 | $221,183 | - |
| Aug-29 2024 | $0.00237432 | $0.00237432 | $0.00248561 | $0.0024094 | $408,218 | - |
| Aug-28 2024 | $0.00239314 | $0.00233674 | $0.0024321 | $0.00240734 | $523,313 | - |
| Aug-27 2024 | $0.0023717 | $0.00236997 | $0.00261336 | $0.00261336 | $1,324,524 | - |
| Aug-26 2024 | $0.00273779 | $0.0024671 | $0.00314182 | $0.00256465 | $6,900,698 | - |
| Aug-25 2024 | $0.00261673 | $0.00259307 | $0.0034271 | $0.0034271 | $10,403,417 | - |