時価総額 $2.46T
-3.75%
ボリューム24h $171.85B
27.34%
BTC % 51.81%
1.02%
ETH % 15.48%
-0.32%
硬貨
28.341
+21
取引所
885
最後の更新
3 分 前
ThetaDrop (TDROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00220919 | $0.00220919 | $0.00232559 | $0.00226498 | $78,604 | - |
| Jul-30 2024 | $0.00227676 | $0.00226791 | $0.00236029 | $0.00236029 | $64,525 | - |
| Jul-29 2024 | $0.0023616 | $0.00234343 | $0.00243145 | $0.00236524 | $206,791 | - |
| Jul-28 2024 | $0.00236674 | $0.00234468 | $0.0023983 | $0.00236432 | $63,310 | - |
| Jul-27 2024 | $0.00237481 | $0.00232184 | $0.0024445 | $0.00239782 | $185,775 | - |
| Jul-26 2024 | $0.00238553 | $0.00228542 | $0.00239703 | $0.00231159 | $145,420 | - |
| Jul-25 2024 | $0.00232494 | $0.00217093 | $0.00232494 | $0.0022329 | $250,002 | - |
| Jul-24 2024 | $0.00224564 | $0.00222707 | $0.00235973 | $0.00229292 | $261,847 | - |
| Jul-23 2024 | $0.00229558 | $0.00229558 | $0.00241435 | $0.00236382 | $253,358 | - |
| Jul-22 2024 | $0.0023737 | $0.00235074 | $0.00241528 | $0.00240803 | $178,968 | - |
| Jul-21 2024 | $0.00250057 | $0.00238971 | $0.00250057 | $0.00238971 | $264,896 | - |
| Jul-20 2024 | $0.00248899 | $0.00236904 | $0.00249685 | $0.00238094 | $452,914 | - |
| Jul-19 2024 | $0.00240329 | $0.00233668 | $0.00245267 | $0.0023601 | $284,850 | - |
| Jul-18 2024 | $0.00238999 | $0.00235365 | $0.00246884 | $0.00242999 | $623,856 | - |
| Jul-17 2024 | $0.00244549 | $0.00230012 | $0.00265123 | $0.00230012 | $2,623,745 | - |