時価総額 $2.53T
3.77%
ボリューム24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
硬貨
34.275
+9
取引所
885
最後の更新
16 秒 前
Thena (THE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.271824 | $0.238898 | $0.273622 | $0.238898 | $7,150,888 | $33,588,627 |
| Feb-24 2026 | $0.239143 | $0.23909 | $0.242727 | $0.240704 | $4,992,039 | $29,553,182 |
| Feb-23 2026 | $0.240797 | $0.239188 | $0.249121 | $0.249121 | $5,290,677 | $29,765,768 |
| Feb-22 2026 | $0.250644 | $0.248534 | $0.259188 | $0.255341 | $4,888,217 | $30,983,628 |
| Feb-21 2026 | $0.25619 | $0.25619 | $0.2657 | $0.261964 | $4,868,641 | $31,669,243 |
| Feb-20 2026 | $0.263055 | $0.259344 | $0.266195 | $0.265424 | $5,282,521 | $32,513,138 |
| Feb-19 2026 | $0.26556 | $0.260248 | $0.265886 | $0.264391 | $5,161,317 | $32,823,188 |
| Feb-18 2026 | $0.264355 | $0.263821 | $0.27289 | $0.271744 | $5,146,869 | $32,555,265 |
| Feb-17 2026 | $0.271724 | $0.271336 | $0.279505 | $0.271336 | $6,458,592 | $33,466,419 |
| Feb-16 2026 | $0.271063 | $0.265451 | $0.271733 | $0.271005 | $5,622,572 | $33,387,294 |
| Feb-15 2026 | $0.269975 | $0.266376 | $0.284681 | $0.279699 | $7,958,422 | $33,258,418 |
| Feb-14 2026 | $0.276926 | $0.27176 | $0.278939 | $0.27176 | $5,555,968 | $34,206,496 |
| Feb-13 2026 | $0.271518 | $0.26375 | $0.274717 | $0.274717 | $6,497,502 | $33,539,235 |
| Feb-12 2026 | $0.274093 | $0.271213 | $0.278777 | $0.278563 | $6,150,820 | $33,888,233 |
| Feb-11 2026 | $0.274888 | $0.256993 | $0.277873 | $0.269117 | $8,361,218 | $33,864,962 |