時価総額 $2.64T
-4.03%
ボリューム24h $221.78B
-11.56%
BTC % 54.09%
-0.51%
ETH % 10.08%
-1.58%
硬貨
34.351
+7
取引所
885
最後の更新
3 分 前
Thena (THE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.170655 | $0.17017 | $0.189233 | $0.189233 | $37,026,465 | $21,858,725 |
| Mar-16 2026 | $0.189528 | $0.185956 | $0.223471 | $0.214841 | $74,478,547 | $24,276,154 |
| Mar-15 2026 | $0.213883 | $0.208423 | $0.460918 | $0.278 | $312,343,389 | $27,391,974 |
| Mar-14 2026 | $0.279812 | $0.273259 | $0.28245 | $0.28206 | $4,889,783 | $36,077,147 |
| Mar-13 2026 | $0.281099 | $0.274133 | $0.285577 | $0.274133 | $6,129,508 | $36,243,315 |
| Mar-12 2026 | $0.27457 | $0.272463 | $0.27757 | $0.27757 | $4,726,242 | $35,402,472 |
| Mar-11 2026 | $0.279105 | $0.271133 | $0.279105 | $0.272058 | $5,000,368 | $34,885,302 |
| Mar-10 2026 | $0.273254 | $0.270138 | $0.277871 | $0.270138 | $5,385,906 | $34,163,243 |
| Mar-09 2026 | $0.270266 | $0.260021 | $0.276793 | $0.261831 | $6,249,712 | $33,802,566 |
| Mar-08 2026 | $0.261003 | $0.256819 | $0.262994 | $0.2605 | $5,477,651 | $32,644,779 |
| Mar-07 2026 | $0.259664 | $0.259337 | $0.264324 | $0.26357 | $4,382,753 | $32,477,339 |
| Mar-06 2026 | $0.265531 | $0.262563 | $0.269965 | $0.269965 | $5,279,555 | $33,228,349 |
| Mar-05 2026 | $0.268294 | $0.266354 | $0.273717 | $0.273201 | $5,259,975 | $33,504,456 |
| Mar-04 2026 | $0.270573 | $0.259118 | $0.274306 | $0.260858 | $6,019,159 | $33,675,478 |
| Mar-03 2026 | $0.26153 | $0.258399 | $0.264567 | $0.260968 | $5,680,947 | $32,556,255 |