時価総額 $3.52T
-0.86%
ボリューム24h $319.09B
15.1%
BTC % 58.42%
0.06%
ETH % 8.51%
-1.88%
硬貨
31.821
+17
取引所
885
最後の更新
2 分 前
Thena (THE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.3392 | $0.332277 | $0.368004 | $0.34409 | $30,002,816 | $34,409,336 |
| May-11 2025 | $0.346796 | $0.337083 | $0.350155 | $0.3457 | $18,464,626 | $35,172,514 |
| May-10 2025 | $0.343608 | $0.330236 | $0.361858 | $0.361858 | $34,289,700 | $34,848,539 |
| May-09 2025 | $0.345704 | $0.284908 | $0.349505 | $0.284908 | $32,696,062 | $35,061,304 |
| May-08 2025 | $0.283133 | $0.242863 | $0.284189 | $0.242863 | $11,431,331 | $28,713,027 |
| May-07 2025 | $0.243445 | $0.238269 | $0.249812 | $0.246208 | $7,026,070 | $24,534,692 |
| May-06 2025 | $0.243575 | $0.239028 | $0.255904 | $0.254859 | $8,003,474 | $24,552,473 |
| May-05 2025 | $0.256807 | $0.250183 | $0.257197 | $0.250442 | $7,675,814 | $25,890,875 |
| May-04 2025 | $0.249465 | $0.248981 | $0.263439 | $0.263439 | $8,010,477 | $25,149,993 |
| May-03 2025 | $0.264748 | $0.263129 | $0.290298 | $0.290298 | $8,683,685 | $26,688,880 |
| May-02 2025 | $0.286576 | $0.286542 | $0.29727 | $0.294318 | $11,210,887 | $28,890,616 |
| May-01 2025 | $0.294103 | $0.292252 | $0.310974 | $0.296845 | $17,345,399 | $29,653,583 |
| Apr-30 2025 | $0.294007 | $0.279036 | $0.298484 | $0.288191 | $18,889,872 | $29,406,221 |
| Apr-29 2025 | $0.283091 | $0.283091 | $0.296552 | $0.284293 | $15,164,092 | $29,053,625 |
| Apr-28 2025 | $0.284696 | $0.270609 | $0.286726 | $0.277137 | $13,456,985 | $29,219,933 |