時価総額 $2.65T
-4%
ボリューム24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Thena (THE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.220084 | $0.213584 | $0.227874 | $0.224701 | $9,199,017 | $27,062,864 |
| Feb-02 2026 | $0.226576 | $0.21219 | $0.231651 | $0.215131 | $8,894,774 | $27,863,475 |
| Feb-01 2026 | $0.210527 | $0.210527 | $0.24813 | $0.24813 | $8,525,644 | $25,890,397 |
| Jan-31 2026 | $0.241749 | $0.238559 | $0.294467 | $0.290463 | $12,729,844 | $29,731,012 |
| Jan-30 2026 | $0.292439 | $0.265412 | $0.292439 | $0.275539 | $15,193,717 | $35,966,549 |
| Jan-29 2026 | $0.274327 | $0.260302 | $0.279357 | $0.272506 | $17,605,352 | $33,746,766 |
| Jan-28 2026 | $0.273301 | $0.249631 | $0.279443 | $0.249631 | $18,958,684 | $33,505,129 |
| Jan-27 2026 | $0.249518 | $0.243698 | $0.251134 | $0.244441 | $6,046,557 | $30,593,670 |
| Jan-26 2026 | $0.245055 | $0.240036 | $0.250156 | $0.240036 | $10,207,151 | $30,049,605 |
| Jan-25 2026 | $0.238622 | $0.238622 | $0.246888 | $0.241641 | $7,757,707 | $29,261,894 |
| Jan-24 2026 | $0.241617 | $0.236868 | $0.244832 | $0.240038 | $6,092,084 | $29,629,419 |
| Jan-23 2026 | $0.241547 | $0.233949 | $0.247404 | $0.233949 | $8,341,940 | $29,622,952 |
| Jan-22 2026 | $0.235125 | $0.229086 | $0.238148 | $0.229086 | $7,478,863 | $28,838,269 |
| Jan-21 2026 | $0.229823 | $0.217428 | $0.231075 | $0.222717 | $8,046,869 | $28,075,386 |
| Jan-20 2026 | $0.224492 | $0.224492 | $0.246185 | $0.244734 | $6,497,898 | $27,430,969 |