時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Thena (THE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.157579 | $0.156318 | $0.1602 | $0.159974 | $7,732,811 | $18,822,699 |
| Dec-03 2025 | $0.158795 | $0.148841 | $0.158795 | $0.148841 | $8,554,221 | $18,870,905 |
| Dec-02 2025 | $0.1494 | $0.132023 | $0.149502 | $0.132503 | $8,750,627 | $17,760,115 |
| Dec-01 2025 | $0.13189 | $0.128361 | $0.144038 | $0.144038 | $7,713,065 | $15,681,528 |
| Nov-30 2025 | $0.151934 | $0.149942 | $0.156324 | $0.15463 | $4,778,515 | $18,065,714 |
| Nov-29 2025 | $0.153623 | $0.15362 | $0.159001 | $0.157722 | $5,161,239 | $18,268,048 |
| Nov-28 2025 | $0.158185 | $0.157726 | $0.163611 | $0.160779 | $6,687,620 | $18,807,543 |
| Nov-27 2025 | $0.160359 | $0.158813 | $0.163291 | $0.158873 | $7,169,372 | $19,068,685 |
| Nov-26 2025 | $0.159971 | $0.149908 | $0.161487 | $0.154092 | $7,375,100 | $18,970,463 |
| Nov-25 2025 | $0.153777 | $0.149729 | $0.154333 | $0.152828 | $5,057,393 | $18,237,868 |
| Nov-24 2025 | $0.152857 | $0.146345 | $0.15441 | $0.146345 | $6,805,740 | $18,145,365 |
| Nov-23 2025 | $0.147992 | $0.146418 | $0.149879 | $0.147482 | $6,133,141 | $17,568,800 |
| Nov-22 2025 | $0.147285 | $0.142482 | $0.148397 | $0.14791 | $6,618,949 | $17,485,721 |
| Nov-21 2025 | $0.142892 | $0.141822 | $0.158568 | $0.155895 | $12,918,513 | $16,965,364 |
| Nov-20 2025 | $0.158874 | $0.1529 | $0.164863 | $0.1529 | $15,475,451 | $18,865,612 |