時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
17 秒 前
Thena (THE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.453218 | $0.439565 | $0.469101 | $0.446894 | $51,795,315 | $51,172,855 |
| Oct-02 2025 | $0.456836 | $0.410808 | $0.459125 | $0.410808 | $39,247,514 | $51,538,140 |
| Oct-01 2025 | $0.408198 | $0.404911 | $0.423741 | $0.410998 | $24,683,569 | $45,813,569 |
| Sep-30 2025 | $0.404912 | $0.39963 | $0.437651 | $0.433524 | $24,957,419 | $45,452,420 |
| Sep-29 2025 | $0.43342 | $0.427619 | $0.485147 | $0.437432 | $82,204,497 | $48,660,142 |
| Sep-28 2025 | $0.433118 | $0.402035 | $0.440061 | $0.440061 | $47,438,454 | $48,628,884 |
| Sep-27 2025 | $0.443304 | $0.381865 | $0.472 | $0.381865 | $130,331,110 | $49,780,133 |
| Sep-26 2025 | $0.378606 | $0.358615 | $0.385073 | $0.375095 | $26,843,691 | $42,516,735 |
| Sep-25 2025 | $0.377173 | $0.374711 | $0.439677 | $0.439677 | $35,177,149 | $42,368,921 |
| Sep-24 2025 | $0.436577 | $0.422825 | $0.452836 | $0.449079 | $36,078,117 | $48,820,147 |
| Sep-23 2025 | $0.455256 | $0.429682 | $0.477532 | $0.45308 | $65,528,596 | $50,921,970 |
| Sep-22 2025 | $0.459199 | $0.459199 | $0.552133 | $0.552133 | $188,323,765 | $51,367,199 |
| Sep-21 2025 | $0.536121 | $0.446255 | $0.705383 | $0.44989 | $583,544,251 | $59,987,724 |
| Sep-20 2025 | $0.447803 | $0.369221 | $0.447803 | $0.374691 | $49,866,177 | $50,102,368 |
| Sep-19 2025 | $0.372677 | $0.372677 | $0.4006 | $0.400066 | $15,591,798 | $41,696,704 |