時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Thena (THE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.338445 | $0.332541 | $0.349223 | $0.341614 | $7,490,167 | $37,539,355 |
| Sep-08 2025 | $0.339167 | $0.334951 | $0.343096 | $0.335135 | $7,049,903 | $37,621,028 |
| Sep-07 2025 | $0.336287 | $0.329652 | $0.33636 | $0.329652 | $4,484,196 | $37,305,674 |
| Sep-06 2025 | $0.328873 | $0.325037 | $0.336696 | $0.334529 | $6,485,113 | $36,484,303 |
| Sep-05 2025 | $0.335052 | $0.328195 | $0.339631 | $0.328195 | $6,307,708 | $37,170,180 |
| Sep-04 2025 | $0.329904 | $0.324997 | $0.341312 | $0.341312 | $5,806,523 | $36,598,908 |
| Sep-03 2025 | $0.342985 | $0.334407 | $0.344272 | $0.33555 | $5,517,891 | $37,871,305 |
| Sep-02 2025 | $0.336401 | $0.323064 | $0.336755 | $0.323064 | $8,510,058 | $37,153,905 |
| Sep-01 2025 | $0.321187 | $0.318656 | $0.346211 | $0.346085 | $8,769,476 | $35,479,026 |
| Aug-31 2025 | $0.351293 | $0.351293 | $0.360001 | $0.355051 | $5,751,101 | $38,805,302 |
| Aug-30 2025 | $0.353976 | $0.345017 | $0.357396 | $0.347165 | $7,607,526 | $39,102,457 |
| Aug-29 2025 | $0.346895 | $0.341196 | $0.374779 | $0.374779 | $11,900,245 | $38,321,327 |
| Aug-28 2025 | $0.375763 | $0.366068 | $0.377134 | $0.366471 | $7,583,637 | $41,511,836 |
| Aug-27 2025 | $0.366638 | $0.363054 | $0.37272 | $0.366283 | $8,821,238 | $40,303,695 |
| Aug-26 2025 | $0.370642 | $0.355745 | $0.371185 | $0.355745 | $9,086,732 | $40,751,836 |