時価総額 $3.47T
-0.52%
ボリューム24h $369.56B
-29.26%
BTC % 55%
-0.61%
ETH % 10.98%
0.63%
硬貨
33.669
+8
取引所
885
最後の更新
1 分 前
Thena (THE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.153983 | $0.153983 | $0.164516 | $0.164516 | $9,022,750 | $18,242,534 |
| Nov-13 2025 | $0.164294 | $0.16044 | $0.178685 | $0.173211 | $7,103,779 | $19,464,992 |
| Nov-12 2025 | $0.173936 | $0.171745 | $0.183921 | $0.17547 | $6,734,800 | $20,528,602 |
| Nov-11 2025 | $0.178559 | $0.176957 | $0.192693 | $0.192625 | $10,025,500 | $21,079,639 |
| Nov-10 2025 | $0.191918 | $0.185294 | $0.194326 | $0.189716 | $9,445,148 | $22,658,505 |
| Nov-09 2025 | $0.190063 | $0.18079 | $0.191482 | $0.188575 | $9,599,295 | $22,443,550 |
| Nov-08 2025 | $0.19145 | $0.185085 | $0.200963 | $0.190959 | $21,978,992 | $22,608,760 |
| Nov-07 2025 | $0.189298 | $0.167179 | $0.190166 | $0.171928 | $12,336,711 | $22,356,520 |
| Nov-06 2025 | $0.170391 | $0.168973 | $0.177708 | $0.17677 | $7,614,485 | $20,124,523 |
| Nov-05 2025 | $0.17776 | $0.164196 | $0.17776 | $0.167583 | $7,274,132 | $20,927,430 |
| Nov-04 2025 | $0.16934 | $0.16502 | $0.185539 | $0.182971 | $10,752,622 | $19,937,141 |
| Nov-03 2025 | $0.181385 | $0.178882 | $0.218894 | $0.218894 | $10,548,132 | $21,245,367 |
| Nov-02 2025 | $0.217932 | $0.213943 | $0.223208 | $0.221657 | $6,250,442 | $25,531,662 |
| Nov-01 2025 | $0.221478 | $0.21683 | $0.223018 | $0.217067 | $5,672,127 | $25,947,403 |
| Oct-31 2025 | $0.21676 | $0.213442 | $0.226773 | $0.222532 | $7,718,818 | $25,396,237 |