時価総額 $2.31T
1.95%
ボリューム24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
32 秒 前
The Winkyverse (WNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00024669 | $0.000245 | $0.00025099 | $0.00025099 | $4,200 | - |
| Oct-03 2024 | $0.00025106 | $0.00024688 | $0.00025252 | $0.00025252 | $4,961 | - |
| Oct-02 2024 | $0.00025212 | $0.00025129 | $0.00026034 | $0.00026024 | $7,296 | - |
| Oct-01 2024 | $0.00025925 | $0.00025925 | $0.00027489 | $0.00027379 | $7,714 | - |
| Sep-30 2024 | $0.00027462 | $0.00027268 | $0.000282 | $0.00027615 | $6,360 | - |
| Sep-29 2024 | $0.00027597 | $0.00027574 | $0.00028288 | $0.00028214 | $4,413 | - |
| Sep-28 2024 | $0.00028444 | $0.00028403 | $0.00029087 | $0.00029064 | $4,670 | - |
| Sep-27 2024 | $0.00029029 | $0.00028806 | $0.00029305 | $0.00028959 | $4,600 | - |
| Sep-26 2024 | $0.00028974 | $0.00028947 | $0.00029497 | $0.00029492 | $4,585 | - |
| Sep-25 2024 | $0.00029494 | $0.00029411 | $0.00029599 | $0.00029448 | $4,752 | - |
| Sep-24 2024 | $0.00029333 | $0.00029061 | $0.000295 | $0.00029471 | $4,538 | - |
| Sep-23 2024 | $0.00029499 | $0.00029269 | $0.00029509 | $0.00029273 | $4,127 | - |
| Sep-22 2024 | $0.00029275 | $0.00029203 | $0.00029636 | $0.00029499 | $4,874 | - |
| Sep-21 2024 | $0.00030087 | $0.00029466 | $0.00030149 | $0.00029889 | $5,456 | - |
| Sep-20 2024 | $0.00029914 | $0.00029451 | $0.00030131 | $0.00030128 | $5,118 | - |