時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
The Winkyverse (WNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010325 | $0.00010325 | $0.00010463 | $0.00010423 | - | $567,557 |
| Aug-18 2025 | $0.00010423 | $0.00010418 | $0.00010545 | $0.00010418 | - | $572,923 |
| Aug-17 2025 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | $572,656 |
| Aug-16 2025 | $0.00010418 | $0.00010358 | $0.00010418 | $0.00010358 | - | $572,656 |
| Aug-15 2025 | $0.00010358 | $0.00010358 | $0.00010591 | $0.00010456 | $21 | $569,350 |
| Aug-14 2025 | $0.00010456 | $0.00010456 | $0.00010942 | $0.00010941 | - | $574,747 |
| Aug-13 2025 | $0.00010941 | $0.0001094 | $0.00010942 | $0.00010941 | - | $601,411 |
| Aug-12 2025 | $0.00010941 | $0.00010941 | $0.00010943 | $0.00010943 | - | $601,381 |
| Aug-11 2025 | $0.00010943 | $0.00010942 | $0.00010943 | $0.00010942 | - | $601,510 |
| Aug-10 2025 | $0.00010942 | $0.00010942 | $0.00010943 | $0.00010943 | - | $601,493 |
| Aug-09 2025 | $0.00010943 | $0.00010943 | $0.00010943 | $0.00010943 | $21 | $601,513 |
| Aug-08 2025 | $0.00010943 | $0.00010841 | $0.00011085 | $0.00011085 | - | $601,509 |
| Aug-07 2025 | $0.00011095 | $0.00010692 | $0.00011095 | $0.00010862 | $54,813 | $609,870 |
| Aug-06 2025 | $0.00010822 | $0.00010411 | $0.00011208 | $0.00010979 | $55,077 | $594,886 |
| Aug-05 2025 | $0.00010939 | $0.00010939 | $0.00011363 | $0.0001135 | $53,790 | $601,286 |