時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
3 分 前
The Winkyverse (WNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00021725 | $0.00021621 | $0.00022121 | $0.00022023 | $54,373 | - |
| Oct-17 2024 | $0.00022025 | $0.00021536 | $0.00022033 | $0.00021585 | $57,180 | - |
| Oct-16 2024 | $0.00021576 | $0.00021546 | $0.00022105 | $0.00022099 | $55,050 | - |
| Oct-15 2024 | $0.00022096 | $0.00021762 | $0.00022198 | $0.00021803 | $37,978 | - |
| Oct-14 2024 | $0.00021804 | $0.00021804 | $0.00022517 | $0.0002203 | $4,244 | - |
| Oct-13 2024 | $0.00022041 | $0.00022022 | $0.00022254 | $0.00022056 | $4,259 | - |
| Oct-12 2024 | $0.00022025 | $0.00021544 | $0.00022046 | $0.00021682 | $4,278 | - |
| Oct-11 2024 | $0.00021764 | $0.00021629 | $0.00022405 | $0.00022361 | $4,098 | - |
| Oct-10 2024 | $0.0002239 | $0.00022138 | $0.00022747 | $0.00022519 | $5,587 | - |
| Oct-09 2024 | $0.00022513 | $0.00022508 | $0.00024645 | $0.00024629 | $6,783 | - |
| Oct-08 2024 | $0.00024638 | $0.00022006 | $0.00024668 | $0.00022045 | $6,463 | - |
| Oct-07 2024 | $0.0002194 | $0.00021777 | $0.00022289 | $0.00022146 | $4,118 | - |
| Oct-06 2024 | $0.00022128 | $0.00021836 | $0.00022218 | $0.0002215 | $5,585 | - |
| Oct-05 2024 | $0.00022701 | $0.00022682 | $0.00025219 | $0.0002465 | $5,100 | - |
| Oct-04 2024 | $0.00024669 | $0.000245 | $0.00025099 | $0.00025099 | $4,200 | - |