時価総額 $2.22T
-2.25%
ボリューム24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
硬貨
28.465
+15
取引所
885
最後の更新
31 秒 前
The Winkyverse (WNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00019735 | $0.00019735 | $0.00020074 | $0.00020004 | $26,756 | - |
| Aug-12 2024 | $0.00019952 | $0.00019644 | $0.00019997 | $0.00019935 | $26,194 | - |
| Aug-11 2024 | $0.00019956 | $0.00019754 | $0.00020356 | $0.00020323 | $29,533 | - |
| Aug-10 2024 | $0.00020364 | $0.00020164 | $0.00020364 | $0.0002025 | $26,731 | - |
| Aug-09 2024 | $0.00020242 | $0.00020146 | $0.00020607 | $0.00020554 | $27,849 | - |
| Aug-08 2024 | $0.00020565 | $0.00020045 | $0.00020931 | $0.00020081 | $28,554 | - |
| Aug-07 2024 | $0.00020055 | $0.00020055 | $0.00020968 | $0.00020708 | $26,666 | - |
| Aug-06 2024 | $0.00020731 | $0.00020698 | $0.00020907 | $0.00020862 | $26,053 | - |
| Aug-05 2024 | $0.00020869 | $0.0002068 | $0.00022389 | $0.00022365 | $28,943 | - |
| Aug-04 2024 | $0.00022535 | $0.00022352 | $0.00023027 | $0.0002298 | $27,719 | - |
| Aug-03 2024 | $0.00023028 | $0.00022433 | $0.00023059 | $0.00023059 | $27,927 | - |
| Aug-02 2024 | $0.00023082 | $0.00022631 | $0.00023154 | $0.00022662 | $26,715 | - |
| Aug-01 2024 | $0.00022651 | $0.00022651 | $0.00023347 | $0.00023318 | $27,441 | - |
| Jul-31 2024 | $0.00023297 | $0.00022915 | $0.00023335 | $0.00023247 | $27,958 | - |
| Jul-30 2024 | $0.00023255 | $0.00023146 | $0.00023552 | $0.00023353 | $26,923 | - |